|
 BRITISH AIRWAYS - [Ticker: BAY.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BAY.L quotes from 2000-01-01 to 2024-05-14 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-06-15 | 7,254,500 | 203.80 | 213.30 | 203.80 | 210.42 | 00:00:00 | | 2010-06-16 | 5,672,800 | 213.30 | 216.00 | 210.10 | 210.90 | 00:00:00 | | 2010-06-17 | 5,331,000 | 211.40 | 215.40 | 210.20 | 213.10 | 00:00:00 | | 2010-06-18 | 6,794,700 | 214.30 | 215.40 | 212.70 | 214.20 | 00:00:00 | | 2010-06-21 | 5,224,800 | 217.90 | 219.90 | 212.90 | 213.80 | 00:00:00 | | 2010-06-22 | 8,607,500 | 214.00 | 216.10 | 211.60 | 214.40 | 00:00:00 | | 2010-06-23 | 5,038,300 | 210.70 | 215.30 | 210.70 | 212.40 | 00:00:00 | | 2010-06-24 | 2,774,900 | 215.00 | 215.00 | 207.90 | 207.90 | 00:00:00 | | 2010-06-25 | 6,148,600 | 208.30 | 211.10 | 206.70 | 207.20 | 00:00:00 | | 2010-06-28 | 3,742,200 | 208.20 | 210.90 | 205.20 | 209.40 | 00:00:00 | | 2010-06-29 | 7,986,700 | 208.20 | 208.20 | 197.00 | 197.00 | 00:00:00 | | 2010-06-30 | 4,636,700 | 196.40 | 199.20 | 195.50 | 196.00 | 00:00:00 | | 2010-07-01 | 10,012,300 | 194.70 | 197.10 | 185.50 | 186.50 | 00:00:00 | | 2010-07-02 | 7,489,900 | 189.70 | 190.50 | 187.50 | 188.40 | 00:00:00 | | 2010-07-05 | 7,954,100 | 189.70 | 189.70 | 185.50 | 186.60 | 00:00:00 | | 2010-07-06 | 12,684,200 | 187.00 | 195.50 | 186.40 | 195.40 | 00:00:00 | | 2010-07-07 | 5,617,200 | 192.80 | 199.00 | 191.30 | 199.00 | 00:00:00 | | 2010-07-08 | 10,199,200 | 202.70 | 205.40 | 200.50 | 205.40 | 00:00:00 | | 2010-07-09 | 4,719,100 | 205.50 | 207.60 | 203.10 | 206.70 | 00:00:00 | | 2010-07-12 | 7,447,500 | 206.10 | 209.10 | 204.00 | 204.70 | 00:00:00 | | 2010-07-13 | 15,361,500 | 206.10 | 212.20 | 204.10 | 207.00 | 00:00:00 | | 2010-07-14 | 9,804,100 | 206.60 | 208.80 | 205.70 | 207.90 | 00:00:00 | | 2010-07-15 | 6,857,900 | 208.60 | 208.90 | 202.00 | 203.60 | 00:00:00 | | 2010-07-16 | 7,131,000 | 207.00 | 211.90 | 202.30 | 203.80 | 00:00:00 | | 2010-07-19 | 4,689,600 | 204.60 | 205.50 | 200.40 | 201.90 | 00:00:00 | | 2010-07-20 | 5,370,700 | 202.50 | 204.20 | 197.90 | 199.40 | 00:00:00 | | 2010-07-21 | 8,830,100 | 206.20 | 210.10 | 199.10 | 210.10 | 00:00:00 | | 2010-07-22 | 7,179,700 | 209.70 | 217.50 | 208.40 | 217.50 | 00:00:00 | | 2010-07-23 | 5,672,400 | 217.50 | 221.00 | 216.80 | 220.60 | 00:00:00 | | 2010-07-26 | 6,539,500 | 221.30 | 223.60 | 217.70 | 223.60 | 00:00:00 | | 2010-07-27 | 6,627,000 | 223.50 | 225.30 | 220.50 | 224.50 | 00:00:00 | | 2010-07-28 | 6,952,800 | 226.70 | 228.00 | 218.90 | 220.00 | 00:00:00 | | 2010-07-29 | 7,932,800 | 219.00 | 224.10 | 215.70 | 216.00 | 00:00:00 | | 2010-07-30 | 10,483,900 | 219.90 | 223.00 | 215.20 | 219.60 | 00:00:00 | | 2010-08-02 | 10,751,200 | 222.90 | 230.90 | 217.60 | 230.90 | 00:00:00 | | 2010-08-03 | 7,707,300 | 229.40 | 236.00 | 228.20 | 236.00 | 00:00:00 | | 2010-08-04 | 8,175,400 | 236.30 | 238.20 | 232.60 | 233.10 | 00:00:00 | | 2010-08-05 | 5,220,100 | 234.00 | 235.10 | 230.60 | 230.60 | 00:00:00 | | 2010-08-06 | 4,434,600 | 232.60 | 234.50 | 228.00 | 228.90 | 00:00:00 | | 2010-08-09 | 3,988,700 | 232.40 | 234.70 | 230.00 | 233.40 | 00:00:00 | | 2010-08-10 | 4,997,800 | 232.10 | 233.40 | 226.60 | 227.40 | 00:00:00 | | 2010-08-11 | 6,821,200 | 226.50 | 229.90 | 217.30 | 217.30 | 00:00:00 | | 2010-08-12 | 7,312,000 | 218.10 | 220.60 | 213.40 | 213.80 | 00:00:00 | | 2010-08-13 | 3,656,700 | 213.20 | 220.40 | 213.20 | 215.60 | 00:00:00 | | 2010-08-16 | 4,145,300 | 216.80 | 219.40 | 214.10 | 216.20 | 00:00:00 | | 2010-08-17 | 7,537,800 | 218.00 | 221.80 | 217.90 | 221.20 | 00:00:00 | | 2010-08-18 | 5,010,800 | 218.40 | 227.20 | 218.40 | 225.50 | 00:00:00 | | 2010-08-19 | 7,923,100 | 225.90 | 230.70 | 224.40 | 226.10 | 00:00:00 | | 2010-08-20 | 5,607,700 | 225.00 | 227.10 | 219.80 | 219.80 | 00:00:00 | | 2010-08-23 | 5,761,200 | 219.40 | 225.70 | 219.10 | 223.00 | 00:00:00 | | 2010-08-24 | 9,348,100 | 221.20 | 222.50 | 215.20 | 215.50 | 00:00:00 | | 2010-08-25 | 7,825,900 | 217.10 | 217.10 | 208.70 | 208.70 | 00:00:00 | | 2010-08-26 | 6,951,300 | 209.10 | 216.00 | 208.20 | 210.60 | 00:00:00 | | 2010-08-27 | 6,676,900 | 213.90 | 215.60 | 208.00 | 209.80 | 00:00:00 | | 2010-08-31 | 9,267,400 | 208.00 | 212.20 | 207.20 | 209.90 | 00:00:00 | | 2010-09-01 | 7,099,500 | 212.80 | 221.10 | 208.50 | 220.00 | 00:00:00 | | 2010-09-02 | 6,454,300 | 218.00 | 223.10 | 218.00 | 221.60 | 00:00:00 | | 2010-09-03 | 6,139,400 | 220.40 | 226.30 | 220.30 | 223.00 | 00:00:00 | | 2010-09-06 | 3,946,200 | 225.70 | 226.60 | 220.60 | 220.80 | 00:00:00 | | 2010-09-07 | 6,909,800 | 221.90 | 227.20 | 218.70 | 227.00 | 00:00:00 | | 2010-09-08 | 3,793,600 | 226.60 | 228.40 | 224.10 | 227.70 | 00:00:00 | | 2010-09-09 | 7,437,700 | 228.40 | 230.70 | 224.00 | 230.70 | 00:00:00 | | 2010-09-10 | 6,143,600 | 230.30 | 234.00 | 229.80 | 233.70 | 00:00:00 | | 2010-09-13 | 6,887,100 | 234.10 | 238.60 | 233.00 | 235.00 | 00:00:00 | | 2010-09-14 | 4,767,200 | 235.70 | 238.00 | 232.00 | 235.00 | 00:00:00 | | 2010-09-15 | 6,922,000 | 235.00 | 235.60 | 233.10 | 234.67 | 00:00:00 | | 2010-09-16 | 5,118,000 | 235.20 | 236.60 | 231.60 | 234.40 | 00:00:00 | | 2010-09-17 | 9,276,300 | 235.00 | 241.20 | 234.60 | 236.00 | 00:00:00 | | 2010-09-20 | 6,509,300 | 237.80 | 242.10 | 235.30 | 242.10 | 00:00:00 | | 2010-09-21 | 8,282,600 | 239.00 | 245.10 | 239.00 | 242.80 | 00:00:00 | | 2010-09-22 | 8,206,700 | 244.70 | 244.70 | 237.70 | 240.00 | 00:00:00 | | 2010-09-23 | 11,480,900 | 242.40 | 242.40 | 236.90 | 239.70 | 00:00:00 | | 2010-09-24 | 5,368,300 | 239.20 | 243.90 | 237.30 | 243.50 | 00:00:00 | | 2010-09-27 | 4,912,100 | 244.20 | 245.40 | 242.40 | 243.60 | 00:00:00 | | 2010-09-28 | 6,884,100 | 243.90 | 245.60 | 239.90 | 245.20 | 00:00:00 | | 2010-09-29 | 8,343,600 | 246.80 | 247.60 | 241.30 | 246.00 | 00:00:00 | | 2010-09-30 | 7,749,500 | 245.70 | 246.60 | 242.50 | 242.80 | 00:00:00 | | 2010-10-01 | 4,591,500 | 242.60 | 245.80 | 242.00 | 242.90 | 00:00:00 | | 2010-10-04 | 7,612,000 | 242.60 | 244.90 | 238.90 | 239.10 | 00:00:00 | | 2010-10-05 | 15,713,400 | 240.10 | 255.00 | 238.10 | 254.60 | 00:00:00 | | 2010-10-06 | 15,692,900 | 256.60 | 268.50 | 255.50 | 266.10 | 00:00:00 | | 2010-10-07 | 8,647,000 | 266.00 | 267.80 | 258.90 | 261.40 | 00:00:00 | | 2010-10-08 | 8,005,500 | 262.30 | 264.50 | 256.80 | 264.20 | 00:00:00 | | 2010-10-11 | 4,070,600 | 264.30 | 268.40 | 262.50 | 268.40 | 00:00:00 | | 2010-10-12 | 8,235,900 | 265.00 | 272.40 | 265.00 | 270.80 | 00:00:00 | | 2010-10-13 | 13,607,200 | 273.00 | 280.00 | 272.00 | 275.00 | 00:00:00 | | 2010-10-14 | 6,753,000 | 276.90 | 277.10 | 268.70 | 273.70 | 00:00:00 | | 2010-10-15 | 6,153,800 | 276.50 | 278.80 | 273.20 | 276.86 | 00:00:00 | | 2010-10-18 | 5,859,700 | 276.50 | 282.50 | 273.90 | 278.12 | 00:00:00 | | 2010-10-19 | 10,134,700 | 285.40 | 285.80 | 279.40 | 282.80 | 00:00:00 | | 2010-10-20 | 8,024,800 | 278.60 | 280.90 | 275.20 | 278.10 | 00:00:00 | | 2010-10-21 | 14,852,700 | 280.00 | 290.00 | 280.00 | 280.70 | 00:00:00 | | 2010-10-22 | 3,731,300 | 278.10 | 285.80 | 278.10 | 283.40 | 00:00:00 | | 2010-10-25 | 4,407,800 | 286.90 | 288.60 | 283.80 | 283.80 | 00:00:00 | | 2010-10-26 | 4,972,000 | 283.70 | 284.40 | 276.80 | 279.90 | 00:00:00 | | 2010-10-27 | 7,951,200 | 283.00 | 285.10 | 277.60 | 278.00 | 00:00:00 | | 2010-10-28 | 7,050,100 | 282.10 | 282.10 | 276.90 | 280.70 | 00:00:00 | | 2010-10-29 | 23,463,800 | 284.90 | 285.00 | 270.50 | 270.70 | 00:00:00 | | 2010-11-01 | 6,345,600 | 270.40 | 276.50 | 267.60 | 268.10 | 00:00:00 | | 2010-11-02 | 6,510,000 | 267.50 | 273.50 | 265.30 | 273.00 | 00:00:00 | | 2010-11-03 | 9,315,200 | 274.40 | 278.90 | 271.60 | 274.10 | 00:00:00 | | 2010-11-04 | 16,946,500 | 276.80 | 287.90 | 275.10 | 286.00 | 00:00:00 | | 2010-11-05 | 3,781,200 | 285.10 | 287.70 | 280.20 | 281.60 | 00:00:00 | | 2010-11-08 | 3,374,900 | 280.20 | 283.40 | 277.40 | 279.30 | 00:00:00 | | 2010-11-09 | 3,235,600 | 278.50 | 280.50 | 276.60 | 278.30 | 00:00:00 | | 2010-11-10 | 7,064,200 | 276.70 | 281.30 | 271.80 | 272.80 | 00:00:00 | | 2010-11-11 | 13,887,700 | 271.40 | 272.20 | 262.10 | 264.20 | 00:00:00 | | 2010-11-12 | 8,296,600 | 258.40 | 270.00 | 258.40 | 265.40 | 00:00:00 | | 2010-11-15 | 6,179,400 | 264.10 | 271.30 | 261.40 | 270.40 | 00:00:00 | | 2010-11-16 | 6,538,400 | 269.90 | 269.90 | 258.00 | 259.50 | 00:00:00 | | 2010-11-17 | 6,122,000 | 260.20 | 263.70 | 258.20 | 261.40 | 00:00:00 | | 2010-11-18 | 9,624,200 | 268.00 | 274.00 | 267.00 | 272.90 | 00:00:00 | | 2010-11-19 | 10,531,600 | 273.70 | 275.60 | 269.80 | 270.40 | 00:00:00 | | 2010-11-22 | 7,365,500 | 272.10 | 274.60 | 265.70 | 265.70 | 00:00:00 | | 2010-11-23 | 9,674,300 | 265.00 | 269.80 | 262.90 | 264.00 | 00:00:00 | | 2010-11-24 | 7,882,500 | 264.50 | 275.40 | 261.50 | 273.40 | 00:00:00 | | 2010-11-25 | 5,654,100 | 272.60 | 278.50 | 271.20 | 275.30 | 00:00:00 | | 2010-11-26 | 3,096,500 | 274.40 | 275.70 | 268.60 | 271.90 | 00:00:00 | | 2010-11-29 | 10,535,900 | 275.00 | 277.30 | 260.90 | 261.20 | 00:00:00 | | 2010-11-30 | 13,358,900 | 262.40 | 264.80 | 255.10 | 255.60 | 00:00:00 | | 2010-12-01 | 7,297,500 | 261.00 | 263.50 | 258.50 | 261.90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
