|
 BRITISH AIRWAYS - [Ticker: BAY.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BAY.L quotes from 2000-01-01 to 2024-05-14 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-02-21 | 8,271,600 | 576.00 | 576.00 | 566.00 | 567.25 | 00:00:00 | | 2007-02-22 | 10,733,000 | 568.00 | 573.50 | 564.50 | 570.25 | 00:00:00 | | 2007-02-23 | 9,566,000 | 572.00 | 572.00 | 560.75 | 564.00 | 00:00:00 | | 2007-02-26 | 10,476,700 | 562.75 | 566.00 | 558.00 | 558.00 | 00:00:00 | | 2007-02-27 | 22,667,900 | 551.50 | 553.00 | 534.00 | 537.75 | 00:00:00 | | 2007-02-28 | 20,094,100 | 522.50 | 544.00 | 522.50 | 536.50 | 00:00:00 | | 2007-03-01 | 17,616,900 | 535.50 | 549.50 | 525.00 | 528.75 | 00:00:00 | | 2007-03-02 | 15,882,300 | 527.25 | 536.50 | 522.25 | 531.50 | 00:00:00 | | 2007-03-05 | 32,132,800 | 505.50 | 507.00 | 481.00 | 496.50 | 00:00:00 | | 2007-03-06 | 23,312,800 | 498.00 | 508.00 | 482.75 | 507.00 | 00:00:00 | | 2007-03-07 | 22,060,300 | 514.75 | 518.00 | 508.00 | 515.00 | 00:00:00 | | 2007-03-08 | 17,638,400 | 519.25 | 530.75 | 515.00 | 521.00 | 00:00:00 | | 2007-03-09 | 12,587,200 | 518.75 | 531.00 | 516.50 | 528.50 | 00:00:00 | | 2007-03-12 | 11,802,100 | 534.00 | 534.50 | 518.25 | 520.50 | 00:00:00 | | 2007-03-13 | 9,876,600 | 518.00 | 521.50 | 508.50 | 509.00 | 00:00:00 | | 2007-03-14 | 22,616,400 | 501.00 | 503.00 | 489.50 | 489.75 | 00:00:00 | | 2007-03-15 | 11,102,000 | 503.75 | 504.50 | 495.25 | 500.00 | 00:00:00 | | 2007-03-16 | 20,736,900 | 500.00 | 503.00 | 494.75 | 495.50 | 00:00:00 | | 2007-03-19 | 8,214,600 | 497.00 | 502.00 | 496.00 | 500.00 | 00:00:00 | | 2007-03-20 | 14,354,700 | 502.00 | 507.00 | 496.50 | 503.00 | 00:00:00 | | 2007-03-21 | 19,174,200 | 506.00 | 522.50 | 498.50 | 519.50 | 00:00:00 | | 2007-03-22 | 24,520,000 | 525.00 | 532.00 | 519.00 | 526.00 | 00:00:00 | | 2007-03-23 | 17,583,300 | 523.00 | 525.00 | 513.00 | 518.00 | 00:00:00 | | 2007-03-26 | 16,062,900 | 514.00 | 519.00 | 499.00 | 504.50 | 00:00:00 | | 2007-03-27 | 17,945,400 | 504.00 | 511.00 | 492.00 | 497.00 | 00:00:00 | | 2007-03-28 | 26,575,600 | 495.00 | 498.50 | 489.50 | 497.00 | 00:00:00 | | 2007-03-29 | 7,697,700 | 500.50 | 505.50 | 496.00 | 498.00 | 00:00:00 | | 2007-03-30 | 25,474,200 | 493.00 | 493.00 | 481.50 | 486.00 | 00:00:00 | | 2007-04-02 | 14,296,100 | 483.00 | 500.50 | 483.00 | 499.00 | 00:00:00 | | 2007-04-03 | 17,109,800 | 506.00 | 507.00 | 496.00 | 505.00 | 00:00:00 | | 2007-04-04 | 14,799,200 | 500.50 | 513.00 | 500.50 | 507.00 | 00:00:00 | | 2007-04-05 | 9,985,300 | 508.00 | 516.00 | 506.00 | 508.50 | 00:00:00 | | 2007-04-06 | 0 | 508.50 | 508.50 | 508.50 | 508.50 | 00:00:00 | | 2007-04-09 | 0 | 508.50 | 508.50 | 508.50 | 508.50 | 00:00:00 | | 2007-04-10 | 8,651,000 | 515.00 | 515.00 | 509.00 | 512.50 | 00:00:00 | | 2007-04-11 | 9,944,400 | 517.00 | 517.00 | 501.50 | 503.50 | 00:00:00 | | 2007-04-12 | 14,588,800 | 503.00 | 514.50 | 502.50 | 514.00 | 00:00:00 | | 2007-04-13 | 9,314,500 | 514.00 | 518.50 | 508.50 | 517.00 | 00:00:00 | | 2007-04-16 | 8,837,200 | 519.50 | 521.00 | 511.50 | 513.00 | 00:00:00 | | 2007-04-17 | 8,313,500 | 513.00 | 518.00 | 510.50 | 516.50 | 00:00:00 | | 2007-04-18 | 8,102,000 | 517.00 | 520.00 | 512.00 | 512.50 | 00:00:00 | | 2007-04-19 | 8,739,900 | 509.50 | 515.00 | 505.00 | 509.50 | 00:00:00 | | 2007-04-20 | 6,664,900 | 510.50 | 517.50 | 510.50 | 514.00 | 00:00:00 | | 2007-04-23 | 6,711,100 | 513.00 | 519.50 | 512.00 | 513.00 | 00:00:00 | | 2007-04-24 | 11,480,700 | 512.50 | 512.50 | 503.50 | 506.50 | 00:00:00 | | 2007-04-25 | 6,834,900 | 509.50 | 511.50 | 505.00 | 508.00 | 00:00:00 | | 2007-04-26 | 12,755,800 | 512.00 | 520.50 | 506.00 | 512.00 | 00:00:00 | | 2007-04-27 | 7,667,700 | 509.50 | 513.50 | 504.50 | 506.50 | 00:00:00 | | 2007-04-30 | 6,549,100 | 503.00 | 514.00 | 503.00 | 508.50 | 00:00:00 | | 2007-05-01 | 3,359,800 | 514.00 | 514.00 | 503.50 | 505.00 | 00:00:00 | | 2007-05-02 | 12,411,600 | 507.50 | 519.50 | 504.50 | 519.00 | 00:00:00 | | 2007-05-03 | 20,819,100 | 520.00 | 523.50 | 506.00 | 511.50 | 00:00:00 | | 2007-05-04 | 12,892,900 | 508.00 | 511.00 | 505.00 | 507.00 | 00:00:00 | | 2007-05-07 | 0 | 507.00 | 507.00 | 507.00 | 507.00 | 00:00:00 | | 2007-05-08 | 11,706,400 | 506.00 | 510.00 | 497.50 | 500.50 | 00:00:00 | | 2007-05-09 | 13,230,400 | 505.00 | 506.00 | 491.50 | 493.00 | 00:00:00 | | 2007-05-10 | 18,749,000 | 492.50 | 497.50 | 486.50 | 489.50 | 00:00:00 | | 2007-05-11 | 27,156,400 | 486.50 | 492.50 | 482.00 | 491.00 | 00:00:00 | | 2007-05-14 | 12,286,500 | 489.00 | 494.50 | 483.00 | 487.00 | 00:00:00 | | 2007-05-15 | 15,132,200 | 488.50 | 494.00 | 485.00 | 492.00 | 00:00:00 | | 2007-05-16 | 19,530,500 | 488.50 | 497.00 | 485.50 | 490.00 | 00:00:00 | | 2007-05-17 | 15,194,800 | 503.00 | 505.00 | 497.00 | 501.50 | 00:00:00 | | 2007-05-18 | 41,599,400 | 492.00 | 493.50 | 477.50 | 487.00 | 00:00:00 | | 2007-05-21 | 9,965,100 | 488.00 | 491.50 | 477.00 | 480.00 | 00:00:00 | | 2007-05-22 | 26,765,900 | 476.00 | 485.00 | 462.00 | 466.50 | 00:00:00 | | 2007-05-23 | 12,946,000 | 464.00 | 477.00 | 462.50 | 468.50 | 00:00:00 | | 2007-05-24 | 17,171,300 | 464.00 | 469.50 | 457.00 | 457.50 | 00:00:00 | | 2007-05-25 | 14,443,900 | 457.50 | 464.50 | 456.00 | 461.00 | 00:00:00 | | 2007-05-28 | 0 | 461.00 | 461.00 | 461.00 | 461.00 | 00:00:00 | | 2007-05-29 | 32,284,800 | 462.00 | 484.50 | 462.00 | 482.50 | 00:00:00 | | 2007-05-30 | 13,353,600 | 475.50 | 483.00 | 469.00 | 473.00 | 00:00:00 | | 2007-05-31 | 11,351,000 | 480.00 | 481.00 | 468.00 | 470.00 | 00:00:00 | | 2007-06-01 | 0 | 470.00 | 470.00 | 470.00 | 470.00 | 00:00:00 | | 2007-06-04 | 12,088,800 | 469.50 | 474.50 | 461.00 | 464.50 | 00:00:00 | | 2007-06-05 | 21,341,700 | 462.50 | 466.00 | 451.50 | 456.00 | 00:00:00 | | 2007-06-06 | 16,125,000 | 452.50 | 456.00 | 439.50 | 440.50 | 00:00:00 | | 2007-06-07 | 17,950,900 | 443.00 | 446.50 | 431.00 | 431.50 | 00:00:00 | | 2007-06-08 | 22,420,100 | 430.50 | 439.50 | 424.00 | 431.00 | 00:00:00 | | 2007-06-11 | 7,285,600 | 433.50 | 437.50 | 431.00 | 433.50 | 00:00:00 | | 2007-06-12 | 14,789,600 | 434.00 | 442.00 | 429.50 | 433.00 | 00:00:00 | | 2007-06-13 | 10,994,100 | 430.50 | 436.00 | 427.50 | 431.00 | 00:00:00 | | 2007-06-14 | 14,899,100 | 435.00 | 443.00 | 430.00 | 439.50 | 00:00:00 | | 2007-06-15 | 17,685,800 | 439.50 | 447.50 | 436.00 | 446.00 | 00:00:00 | | 2007-06-18 | 7,264,300 | 445.25 | 446.75 | 436.00 | 436.00 | 00:00:00 | | 2007-06-19 | 31,070,200 | 435.00 | 436.25 | 419.25 | 424.50 | 00:00:00 | | 2007-06-20 | 21,277,500 | 427.75 | 435.50 | 426.00 | 431.75 | 00:00:00 | | 2007-06-21 | 21,067,900 | 430.75 | 433.75 | 419.75 | 424.00 | 00:00:00 | | 2007-06-22 | 29,756,400 | 427.00 | 432.00 | 425.25 | 428.75 | 00:00:00 | | 2007-06-25 | 24,174,800 | 426.00 | 430.75 | 420.50 | 425.50 | 00:00:00 | | 2007-06-26 | 35,844,300 | 424.50 | 425.00 | 413.00 | 419.75 | 00:00:00 | | 2007-06-27 | 37,694,800 | 418.00 | 429.50 | 413.50 | 421.50 | 00:00:00 | | 2007-06-28 | 35,736,000 | 423.00 | 427.50 | 416.25 | 420.00 | 00:00:00 | | 2007-06-29 | 23,859,900 | 418.50 | 424.00 | 413.50 | 418.50 | 00:00:00 | | 2007-07-02 | 33,378,800 | 414.50 | 418.00 | 406.75 | 412.75 | 00:00:00 | | 2007-07-03 | 23,466,400 | 415.00 | 420.50 | 411.00 | 418.50 | 00:00:00 | | 2007-07-04 | 35,545,600 | 418.25 | 442.00 | 416.75 | 440.50 | 00:00:00 | | 2007-07-05 | 25,878,500 | 441.75 | 445.00 | 430.25 | 431.00 | 00:00:00 | | 2007-07-06 | 26,628,800 | 429.25 | 438.50 | 426.75 | 433.75 | 00:00:00 | | 2007-07-09 | 26,046,000 | 433.00 | 446.25 | 430.00 | 438.50 | 00:00:00 | | 2007-07-10 | 21,694,400 | 439.00 | 439.00 | 424.25 | 425.75 | 00:00:00 | | 2007-07-11 | 31,666,700 | 424.00 | 424.00 | 415.00 | 418.50 | 00:00:00 | | 2007-07-12 | 31,958,600 | 418.25 | 441.25 | 418.00 | 440.50 | 00:00:00 | | 2007-07-13 | 18,133,900 | 441.75 | 446.00 | 435.75 | 439.25 | 00:00:00 | | 2007-07-16 | 11,458,000 | 437.00 | 447.50 | 435.50 | 438.75 | 00:00:00 | | 2007-07-17 | 15,093,500 | 439.00 | 439.00 | 429.75 | 436.25 | 00:00:00 | | 2007-07-18 | 10,618,700 | 430.00 | 438.00 | 430.00 | 430.25 | 00:00:00 | | 2007-07-19 | 16,626,100 | 432.50 | 437.25 | 429.25 | 432.25 | 00:00:00 | | 2007-07-20 | 21,857,200 | 429.00 | 432.25 | 420.00 | 420.00 | 00:00:00 | | 2007-07-23 | 17,822,400 | 418.00 | 424.00 | 418.00 | 422.00 | 00:00:00 | | 2007-07-24 | 26,000,500 | 421.50 | 423.00 | 415.50 | 420.50 | 00:00:00 | | 2007-07-25 | 27,249,000 | 416.00 | 423.75 | 413.00 | 416.75 | 00:00:00 | | 2007-07-26 | 30,616,200 | 417.00 | 420.00 | 400.50 | 400.50 | 00:00:00 | | 2007-07-27 | 22,567,200 | 395.00 | 407.50 | 385.00 | 390.25 | 00:00:00 | | 2007-07-30 | 29,067,400 | 388.25 | 388.75 | 380.00 | 382.75 | 00:00:00 | | 2007-07-31 | 51,993,600 | 392.50 | 398.50 | 388.00 | 397.75 | 00:00:00 | | 2007-08-01 | 23,370,800 | 389.25 | 396.75 | 380.50 | 386.25 | 00:00:00 | | 2007-08-02 | 27,240,500 | 391.50 | 404.75 | 390.75 | 403.75 | 00:00:00 | | 2007-08-03 | 33,372,600 | 412.50 | 426.50 | 402.50 | 402.75 | 00:00:00 | | 2007-08-06 | 22,765,800 | 397.00 | 404.00 | 394.00 | 400.00 | 00:00:00 | | 2007-08-07 | 28,649,400 | 407.00 | 417.00 | 405.00 | 416.75 | 00:00:00 | | 2007-08-08 | 39,840,700 | 419.25 | 422.50 | 415.75 | 418.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
