|
 BRITISH AIRWAYS - [Ticker: BAY.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BAY.L quotes from 2000-01-01 to 2024-05-14 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-11-03 | 17,098,100 | 221.50 | 221.50 | 213.00 | 217.25 | 00:00:00 | | 2004-11-04 | 7,291,400 | 217.75 | 217.75 | 213.75 | 215.50 | 00:00:00 | | 2004-11-05 | 22,504,300 | 220.00 | 228.00 | 219.75 | 224.50 | 00:00:00 | | 2004-11-08 | 13,911,400 | 225.00 | 226.50 | 217.75 | 219.00 | 00:00:00 | | 2004-11-09 | 12,241,900 | 220.00 | 223.25 | 218.50 | 222.25 | 00:00:00 | | 2004-11-10 | 17,457,400 | 223.00 | 228.75 | 222.75 | 225.75 | 00:00:00 | | 2004-11-11 | 12,904,500 | 227.00 | 231.50 | 223.25 | 229.25 | 00:00:00 | | 2004-11-12 | 6,091,900 | 230.00 | 232.00 | 227.00 | 228.75 | 00:00:00 | | 2004-11-15 | 8,078,600 | 231.00 | 231.00 | 228.00 | 229.25 | 00:00:00 | | 2004-11-16 | 10,256,000 | 231.00 | 231.00 | 222.00 | 223.75 | 00:00:00 | | 2004-11-17 | 16,966,900 | 224.00 | 228.25 | 222.25 | 227.75 | 00:00:00 | | 2004-11-18 | 8,055,100 | 225.00 | 229.00 | 223.75 | 225.50 | 00:00:00 | | 2004-11-19 | 8,197,100 | 225.50 | 228.75 | 222.75 | 223.75 | 00:00:00 | | 2004-11-22 | 12,697,000 | 221.50 | 221.75 | 217.00 | 217.50 | 00:00:00 | | 2004-11-23 | 9,430,200 | 218.25 | 219.75 | 215.25 | 215.75 | 00:00:00 | | 2004-11-24 | 6,305,600 | 217.75 | 219.50 | 215.00 | 219.25 | 00:00:00 | | 2004-11-25 | 4,725,500 | 218.50 | 221.25 | 218.00 | 219.50 | 00:00:00 | | 2004-11-26 | 2,477,500 | 218.75 | 220.50 | 218.50 | 219.93 | 00:00:00 | | 2004-11-29 | 5,000,700 | 218.75 | 223.75 | 218.75 | 221.25 | 00:00:00 | | 2004-11-30 | 6,960,100 | 222.00 | 222.50 | 218.00 | 222.00 | 00:00:00 | | 2004-12-01 | 10,442,200 | 220.00 | 228.25 | 220.00 | 226.00 | 00:00:00 | | 2004-12-02 | 25,161,400 | 230.00 | 235.00 | 229.25 | 234.50 | 00:00:00 | | 2004-12-03 | 17,772,600 | 233.50 | 236.00 | 229.75 | 231.50 | 00:00:00 | | 2004-12-06 | 4,666,800 | 230.50 | 229.75 | 226.50 | 227.25 | 00:00:00 | | 2004-12-07 | 5,580,400 | 226.00 | 231.50 | 226.00 | 228.25 | 00:00:00 | | 2004-12-08 | 9,783,800 | 228.00 | 230.00 | 224.25 | 224.75 | 00:00:00 | | 2004-12-09 | 7,897,100 | 224.75 | 226.50 | 223.00 | 225.00 | 00:00:00 | | 2004-12-10 | 9,402,400 | 225.50 | 229.25 | 222.75 | 224.00 | 00:00:00 | | 2004-12-13 | 8,302,600 | 226.00 | 230.50 | 224.75 | 227.50 | 00:00:00 | | 2004-12-14 | 6,104,900 | 229.75 | 231.25 | 226.00 | 227.00 | 00:00:00 | | 2004-12-15 | 7,092,400 | 229.00 | 230.00 | 226.75 | 227.75 | 00:00:00 | | 2004-12-16 | 6,435,800 | 229.75 | 229.75 | 225.50 | 227.25 | 00:00:00 | | 2004-12-17 | 9,985,700 | 225.75 | 228.00 | 224.75 | 224.75 | 00:00:00 | | 2004-12-20 | 5,459,300 | 226.75 | 226.75 | 220.50 | 221.00 | 00:00:00 | | 2004-12-21 | 6,170,600 | 221.00 | 226.25 | 221.00 | 224.75 | 00:00:00 | | 2004-12-22 | 6,868,400 | 227.00 | 229.75 | 226.00 | 229.75 | 00:00:00 | | 2004-12-23 | 10,568,800 | 230.00 | 234.75 | 229.75 | 233.50 | 00:00:00 | | 2004-12-24 | 385,600 | 232.25 | 234.50 | 232.25 | 233.50 | 00:00:00 | | 2004-12-27 | 0 | 233.50 | 233.50 | 233.50 | 233.50 | 00:00:00 | | 2004-12-28 | 0 | 233.50 | 233.50 | 233.50 | 233.50 | 00:00:00 | | 2004-12-29 | 3,386,600 | 228.25 | 234.25 | 228.25 | 234.25 | 00:00:00 | | 2004-12-30 | 2,054,500 | 234.50 | 235.25 | 233.75 | 234.50 | 00:00:00 | | 2004-12-31 | 677,800 | 232.50 | 236.00 | 232.50 | 235.00 | 00:00:00 | | 2005-01-03 | 0 | 235.00 | 235.00 | 235.00 | 235.00 | 00:00:00 | | 2005-01-04 | 9,564,400 | 235.50 | 237.25 | 234.50 | 237.00 | 00:00:00 | | 2005-01-05 | 8,946,200 | 235.00 | 235.00 | 230.00 | 231.00 | 00:00:00 | | 2005-01-06 | 18,938,600 | 229.00 | 243.75 | 229.00 | 242.50 | 00:00:00 | | 2005-01-07 | 17,503,500 | 242.00 | 250.50 | 240.75 | 248.75 | 00:00:00 | | 2005-01-10 | 11,747,400 | 248.75 | 252.50 | 248.00 | 249.50 | 00:00:00 | | 2005-01-11 | 10,741,100 | 250.00 | 251.75 | 245.25 | 245.75 | 00:00:00 | | 2005-01-12 | 13,219,800 | 244.75 | 250.50 | 244.75 | 249.00 | 00:00:00 | | 2005-01-13 | 9,167,300 | 251.25 | 251.25 | 246.50 | 247.00 | 00:00:00 | | 2005-01-14 | 14,012,100 | 246.50 | 254.00 | 243.75 | 252.50 | 00:00:00 | | 2005-01-17 | 9,719,100 | 254.25 | 259.75 | 251.75 | 256.50 | 00:00:00 | | 2005-01-18 | 11,587,800 | 255.50 | 255.50 | 248.50 | 251.00 | 00:00:00 | | 2005-01-19 | 8,407,000 | 252.50 | 253.50 | 250.50 | 251.25 | 00:00:00 | | 2005-01-20 | 7,248,800 | 251.00 | 251.00 | 247.50 | 247.75 | 00:00:00 | | 2005-01-21 | 6,684,900 | 247.75 | 252.50 | 247.25 | 247.50 | 00:00:00 | | 2005-01-24 | 7,631,000 | 244.50 | 246.50 | 241.50 | 245.00 | 00:00:00 | | 2005-01-25 | 10,187,200 | 245.00 | 250.50 | 243.50 | 250.50 | 00:00:00 | | 2005-01-26 | 12,602,700 | 251.75 | 257.00 | 251.50 | 256.25 | 00:00:00 | | 2005-01-27 | 11,023,800 | 256.75 | 259.25 | 256.50 | 257.50 | 00:00:00 | | 2005-01-28 | 5,485,500 | 258.25 | 261.00 | 258.00 | 260.00 | 00:00:00 | | 2005-01-31 | 12,074,600 | 265.00 | 269.00 | 264.00 | 265.75 | 00:00:00 | | 2005-02-01 | 7,461,600 | 264.25 | 271.50 | 264.25 | 271.00 | 00:00:00 | | 2005-02-02 | 7,790,600 | 270.00 | 272.00 | 268.00 | 271.25 | 00:00:00 | | 2005-02-03 | 14,592,600 | 271.25 | 275.75 | 267.75 | 270.50 | 00:00:00 | | 2005-02-04 | 15,711,500 | 275.00 | 278.50 | 273.25 | 274.50 | 00:00:00 | | 2005-02-07 | 8,583,200 | 277.00 | 278.00 | 270.00 | 270.75 | 00:00:00 | | 2005-02-08 | 7,300,100 | 272.00 | 276.75 | 271.75 | 275.75 | 00:00:00 | | 2005-02-09 | 5,080,300 | 276.00 | 277.00 | 273.75 | 275.00 | 00:00:00 | | 2005-02-10 | 7,119,200 | 276.00 | 278.00 | 272.50 | 274.00 | 00:00:00 | | 2005-02-11 | 5,435,600 | 275.00 | 280.75 | 274.00 | 279.00 | 00:00:00 | | 2005-02-14 | 3,405,200 | 279.75 | 282.00 | 278.00 | 281.50 | 00:00:00 | | 2005-02-15 | 13,381,800 | 280.75 | 287.25 | 278.25 | 286.50 | 00:00:00 | | 2005-02-16 | 11,755,100 | 287.00 | 287.00 | 276.25 | 279.00 | 00:00:00 | | 2005-02-17 | 8,064,000 | 278.00 | 281.00 | 275.00 | 277.75 | 00:00:00 | | 2005-02-18 | 7,708,300 | 278.25 | 278.25 | 269.00 | 271.50 | 00:00:00 | | 2005-02-21 | 6,758,200 | 271.75 | 272.50 | 268.25 | 270.75 | 00:00:00 | | 2005-02-22 | 8,591,100 | 270.75 | 270.75 | 265.50 | 267.50 | 00:00:00 | | 2005-02-23 | 7,447,900 | 266.50 | 270.75 | 263.75 | 270.00 | 00:00:00 | | 2005-02-24 | 4,688,300 | 271.50 | 271.50 | 265.50 | 267.75 | 00:00:00 | | 2005-02-25 | 6,167,800 | 269.75 | 274.50 | 267.50 | 272.25 | 00:00:00 | | 2005-02-28 | 9,346,500 | 272.00 | 274.00 | 267.50 | 267.50 | 00:00:00 | | 2005-03-01 | 8,553,000 | 268.25 | 276.75 | 266.25 | 276.75 | 00:00:00 | | 2005-03-02 | 3,949,500 | 275.25 | 277.50 | 272.00 | 276.25 | 00:00:00 | | 2005-03-03 | 11,742,500 | 274.75 | 278.00 | 271.50 | 275.50 | 00:00:00 | | 2005-03-04 | 6,385,600 | 275.00 | 275.75 | 269.75 | 273.25 | 00:00:00 | | 2005-03-07 | 3,424,200 | 273.00 | 277.75 | 273.00 | 276.50 | 00:00:00 | | 2005-03-08 | 8,324,400 | 277.00 | 283.75 | 276.75 | 281.00 | 00:00:00 | | 2005-03-09 | 7,163,400 | 281.00 | 284.50 | 277.50 | 279.00 | 00:00:00 | | 2005-03-10 | 11,411,200 | 277.50 | 279.00 | 271.75 | 273.25 | 00:00:00 | | 2005-03-11 | 7,545,400 | 275.00 | 279.50 | 275.00 | 279.25 | 00:00:00 | | 2005-03-14 | 7,079,600 | 278.00 | 279.75 | 274.00 | 275.50 | 00:00:00 | | 2005-03-15 | 9,599,800 | 276.00 | 276.50 | 271.00 | 272.25 | 00:00:00 | | 2005-03-16 | 10,476,000 | 272.50 | 276.00 | 264.75 | 266.50 | 00:00:00 | | 2005-03-17 | 8,207,500 | 267.50 | 270.00 | 262.75 | 268.75 | 00:00:00 | | 2005-03-18 | 8,393,800 | 269.50 | 271.50 | 266.50 | 267.75 | 00:00:00 | | 2005-03-21 | 4,128,800 | 268.75 | 269.25 | 263.50 | 264.25 | 00:00:00 | | 2005-03-22 | 7,045,300 | 265.50 | 267.75 | 262.50 | 266.50 | 00:00:00 | | 2005-03-23 | 6,223,100 | 263.25 | 268.75 | 262.00 | 266.00 | 00:00:00 | | 2005-03-24 | 4,807,600 | 267.00 | 270.00 | 265.75 | 267.50 | 00:00:00 | | 2005-03-25 | 0 | 267.50 | 267.50 | 267.50 | 267.50 | 00:00:00 | | 2005-03-28 | 0 | 267.50 | 267.50 | 267.50 | 267.50 | 00:00:00 | | 2005-03-29 | 7,745,900 | 269.00 | 270.00 | 262.50 | 264.50 | 00:00:00 | | 2005-03-30 | 3,926,200 | 263.00 | 263.25 | 261.00 | 263.25 | 00:00:00 | | 2005-03-31 | 10,833,400 | 265.50 | 269.50 | 264.00 | 264.00 | 00:00:00 | | 2005-04-01 | 7,309,400 | 263.75 | 268.50 | 261.50 | 265.00 | 00:00:00 | | 2005-04-04 | 5,460,500 | 265.50 | 265.50 | 260.25 | 261.00 | 00:00:00 | | 2005-04-05 | 7,213,600 | 263.00 | 264.50 | 261.50 | 262.00 | 00:00:00 | | 2005-04-06 | 5,126,800 | 261.50 | 267.75 | 261.50 | 267.50 | 00:00:00 | | 2005-04-07 | 6,546,500 | 266.25 | 271.25 | 266.25 | 270.25 | 00:00:00 | | 2005-04-08 | 7,411,300 | 272.00 | 278.00 | 272.00 | 273.75 | 00:00:00 | | 2005-04-11 | 3,841,300 | 273.75 | 274.50 | 270.75 | 272.50 | 00:00:00 | | 2005-04-12 | 5,965,700 | 271.25 | 273.25 | 268.50 | 269.00 | 00:00:00 | | 2005-04-13 | 6,076,900 | 272.00 | 274.00 | 269.25 | 271.50 | 00:00:00 | | 2005-04-14 | 7,671,700 | 271.00 | 271.00 | 264.50 | 264.50 | 00:00:00 | | 2005-04-15 | 9,096,000 | 263.75 | 263.75 | 255.00 | 256.25 | 00:00:00 | | 2005-04-18 | 11,450,600 | 252.00 | 252.50 | 247.00 | 248.75 | 00:00:00 | | 2005-04-19 | 6,521,100 | 249.25 | 253.75 | 249.25 | 251.75 | 00:00:00 | | 2005-04-20 | 5,891,600 | 251.75 | 253.25 | 247.25 | 248.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
