|
 BRITISH AIRWAYS - [Ticker: BAY.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BAY.L quotes from 2000-01-01 to 2024-05-14 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-10-05 | 30,983,100 | 292.00 | 303.25 | 290.75 | 301.50 | 00:00:00 | | 2005-10-06 | 30,273,300 | 300.75 | 311.75 | 296.00 | 310.00 | 00:00:00 | | 2005-10-07 | 32,826,000 | 308.25 | 318.50 | 308.25 | 316.25 | 00:00:00 | | 2005-10-10 | 12,631,200 | 316.50 | 321.00 | 312.75 | 313.25 | 00:00:00 | | 2005-10-11 | 20,992,700 | 314.00 | 318.50 | 312.75 | 312.75 | 00:00:00 | | 2005-10-12 | 22,495,600 | 308.25 | 311.25 | 304.50 | 308.00 | 00:00:00 | | 2005-10-13 | 22,545,800 | 306.25 | 309.25 | 299.00 | 301.50 | 00:00:00 | | 2005-10-14 | 17,686,100 | 303.00 | 307.00 | 301.00 | 302.50 | 00:00:00 | | 2005-10-17 | 17,743,600 | 302.50 | 303.75 | 295.50 | 299.75 | 00:00:00 | | 2005-10-18 | 10,511,300 | 300.25 | 303.50 | 297.00 | 300.00 | 00:00:00 | | 2005-10-19 | 24,257,600 | 297.00 | 299.25 | 287.25 | 294.00 | 00:00:00 | | 2005-10-20 | 20,822,700 | 300.00 | 300.00 | 290.50 | 292.25 | 00:00:00 | | 2005-10-21 | 9,374,300 | 293.75 | 294.75 | 288.50 | 292.50 | 00:00:00 | | 2005-10-24 | 9,811,800 | 294.75 | 296.00 | 291.25 | 295.00 | 00:00:00 | | 2005-10-25 | 5,696,700 | 297.00 | 298.25 | 293.75 | 294.00 | 00:00:00 | | 2005-10-26 | 6,110,300 | 297.75 | 297.75 | 293.00 | 295.75 | 00:00:00 | | 2005-10-27 | 7,090,600 | 295.00 | 295.50 | 287.00 | 287.00 | 00:00:00 | | 2005-10-28 | 10,000,000 | 286.75 | 292.00 | 283.50 | 290.00 | 00:00:00 | | 2005-10-31 | 28,265,000 | 292.00 | 302.00 | 292.00 | 302.00 | 00:00:00 | | 2005-11-01 | 26,483,900 | 302.00 | 310.50 | 302.00 | 305.00 | 00:00:00 | | 2005-11-02 | 14,610,900 | 306.25 | 310.00 | 302.75 | 308.50 | 00:00:00 | | 2005-11-03 | 22,222,500 | 311.00 | 314.00 | 308.75 | 313.75 | 00:00:00 | | 2005-11-04 | 28,619,500 | 319.00 | 319.00 | 299.75 | 306.00 | 00:00:00 | | 2005-11-07 | 11,570,800 | 302.00 | 311.50 | 302.00 | 310.25 | 00:00:00 | | 2005-11-08 | 14,248,300 | 312.25 | 316.50 | 310.00 | 311.50 | 00:00:00 | | 2005-11-09 | 26,675,100 | 314.00 | 315.25 | 311.75 | 315.00 | 00:00:00 | | 2005-11-10 | 20,609,800 | 317.75 | 319.25 | 310.25 | 316.25 | 00:00:00 | | 2005-11-11 | 12,931,600 | 319.50 | 322.25 | 316.75 | 320.00 | 00:00:00 | | 2005-11-14 | 7,211,700 | 317.25 | 322.25 | 317.25 | 319.75 | 00:00:00 | | 2005-11-15 | 12,346,800 | 320.00 | 321.50 | 314.50 | 317.50 | 00:00:00 | | 2005-11-16 | 13,995,600 | 319.00 | 319.00 | 310.25 | 314.25 | 00:00:00 | | 2005-11-17 | 7,645,200 | 315.00 | 317.75 | 313.75 | 314.75 | 00:00:00 | | 2005-11-18 | 40,462,800 | 318.50 | 325.50 | 313.00 | 313.00 | 00:00:00 | | 2005-11-21 | 21,218,500 | 313.00 | 313.00 | 304.75 | 307.50 | 00:00:00 | | 2005-11-22 | 29,738,800 | 309.50 | 314.25 | 304.00 | 305.00 | 00:00:00 | | 2005-11-23 | 12,991,100 | 304.75 | 310.75 | 304.75 | 310.25 | 00:00:00 | | 2005-11-24 | 7,093,600 | 311.00 | 311.00 | 305.75 | 306.00 | 00:00:00 | | 2005-11-25 | 5,786,000 | 308.25 | 313.00 | 307.00 | 308.75 | 00:00:00 | | 2005-11-28 | 10,558,700 | 311.75 | 315.00 | 309.25 | 310.75 | 00:00:00 | | 2005-11-29 | 10,898,100 | 311.50 | 314.75 | 309.50 | 311.75 | 00:00:00 | | 2005-11-30 | 10,871,600 | 312.75 | 316.00 | 308.25 | 312.00 | 00:00:00 | | 2005-12-01 | 8,124,700 | 314.00 | 317.00 | 314.00 | 316.25 | 00:00:00 | | 2005-12-02 | 14,555,200 | 317.00 | 322.75 | 315.50 | 321.25 | 00:00:00 | | 2005-12-05 | 24,433,700 | 321.50 | 327.50 | 319.00 | 321.25 | 00:00:00 | | 2005-12-06 | 10,695,900 | 323.50 | 328.50 | 320.25 | 327.75 | 00:00:00 | | 2005-12-07 | 41,123,000 | 328.25 | 337.75 | 324.75 | 334.25 | 00:00:00 | | 2005-12-08 | 24,304,500 | 331.75 | 338.50 | 329.25 | 337.75 | 00:00:00 | | 2005-12-09 | 11,197,300 | 337.50 | 337.50 | 331.75 | 332.25 | 00:00:00 | | 2005-12-12 | 4,091,500 | 331.00 | 335.00 | 330.25 | 331.50 | 00:00:00 | | 2005-12-13 | 10,372,400 | 329.50 | 336.25 | 329.00 | 335.50 | 00:00:00 | | 2005-12-14 | 7,442,200 | 336.00 | 338.50 | 333.75 | 338.00 | 00:00:00 | | 2005-12-15 | 11,160,100 | 339.00 | 342.50 | 337.00 | 337.25 | 00:00:00 | | 2005-12-16 | 16,963,100 | 336.00 | 344.75 | 336.00 | 341.75 | 00:00:00 | | 2005-12-19 | 9,263,000 | 340.75 | 343.00 | 337.00 | 337.50 | 00:00:00 | | 2005-12-20 | 8,677,600 | 337.50 | 338.25 | 334.00 | 336.00 | 00:00:00 | | 2005-12-21 | 9,627,100 | 336.25 | 341.50 | 336.00 | 337.75 | 00:00:00 | | 2005-12-22 | 11,651,500 | 338.00 | 338.00 | 334.00 | 335.00 | 00:00:00 | | 2005-12-23 | 3,433,200 | 335.75 | 335.75 | 333.00 | 335.00 | 00:00:00 | | 2005-12-26 | 0 | 335.00 | 335.00 | 335.00 | 335.00 | 00:00:00 | | 2005-12-27 | 0 | 335.00 | 335.00 | 335.00 | 335.00 | 00:00:00 | | 2005-12-28 | 8,332,200 | 335.00 | 336.50 | 332.50 | 336.00 | 00:00:00 | | 2005-12-29 | 4,720,700 | 338.75 | 338.75 | 334.50 | 336.25 | 00:00:00 | | 2005-12-30 | 3,950,300 | 338.75 | 338.75 | 333.00 | 334.00 | 00:00:00 | | 2006-01-02 | 0 | 334.00 | 334.00 | 334.00 | 334.00 | 00:00:00 | | 2006-01-03 | 12,258,800 | 335.00 | 337.25 | 334.00 | 336.00 | 00:00:00 | | 2006-01-04 | 10,830,600 | 339.00 | 340.50 | 334.50 | 338.00 | 00:00:00 | | 2006-01-05 | 17,687,900 | 340.00 | 340.75 | 334.25 | 335.00 | 00:00:00 | | 2006-01-06 | 16,409,300 | 335.75 | 339.75 | 333.00 | 334.25 | 00:00:00 | | 2006-01-09 | 16,603,000 | 333.25 | 334.50 | 328.25 | 330.75 | 00:00:00 | | 2006-01-10 | 26,282,500 | 331.00 | 331.00 | 321.75 | 321.75 | 00:00:00 | | 2006-01-11 | 34,964,900 | 323.00 | 341.75 | 323.00 | 339.50 | 00:00:00 | | 2006-01-12 | 15,267,200 | 336.25 | 339.25 | 334.50 | 337.00 | 00:00:00 | | 2006-01-13 | 22,967,000 | 338.75 | 338.75 | 327.75 | 331.00 | 00:00:00 | | 2006-01-16 | 9,564,000 | 328.50 | 332.50 | 327.00 | 329.00 | 00:00:00 | | 2006-01-17 | 9,593,900 | 327.00 | 328.00 | 323.00 | 324.25 | 00:00:00 | | 2006-01-18 | 12,268,400 | 320.00 | 322.00 | 313.50 | 321.25 | 00:00:00 | | 2006-01-19 | 38,506,600 | 324.75 | 328.25 | 315.00 | 316.00 | 00:00:00 | | 2006-01-20 | 14,872,600 | 315.25 | 320.50 | 310.75 | 312.00 | 00:00:00 | | 2006-01-23 | 17,133,600 | 310.00 | 316.50 | 307.75 | 315.25 | 00:00:00 | | 2006-01-24 | 24,668,600 | 316.50 | 325.75 | 315.00 | 318.00 | 00:00:00 | | 2006-01-25 | 9,444,800 | 320.00 | 320.25 | 317.00 | 320.00 | 00:00:00 | | 2006-01-26 | 23,547,000 | 322.50 | 333.00 | 322.50 | 329.75 | 00:00:00 | | 2006-01-27 | 12,782,200 | 330.50 | 336.25 | 329.50 | 331.50 | 00:00:00 | | 2006-01-30 | 9,284,400 | 332.00 | 332.00 | 326.25 | 326.50 | 00:00:00 | | 2006-01-31 | 24,300,800 | 329.00 | 329.00 | 324.00 | 325.75 | 00:00:00 | | 2006-02-01 | 17,679,700 | 326.00 | 326.00 | 320.25 | 323.50 | 00:00:00 | | 2006-02-02 | 18,761,300 | 325.50 | 326.50 | 322.50 | 324.00 | 00:00:00 | | 2006-02-03 | 45,178,800 | 324.00 | 330.00 | 312.75 | 315.75 | 00:00:00 | | 2006-02-06 | 14,723,000 | 317.00 | 319.00 | 315.50 | 316.00 | 00:00:00 | | 2006-02-07 | 27,444,200 | 317.50 | 321.75 | 313.75 | 321.00 | 00:00:00 | | 2006-02-08 | 8,731,200 | 320.50 | 324.00 | 318.25 | 321.25 | 00:00:00 | | 2006-02-09 | 11,027,300 | 323.50 | 325.00 | 320.50 | 323.50 | 00:00:00 | | 2006-02-10 | 6,476,500 | 321.75 | 323.50 | 321.25 | 321.25 | 00:00:00 | | 2006-02-13 | 9,257,700 | 323.00 | 327.00 | 320.25 | 325.25 | 00:00:00 | | 2006-02-14 | 16,484,400 | 327.75 | 331.75 | 318.00 | 323.50 | 00:00:00 | | 2006-02-15 | 18,546,200 | 326.50 | 336.25 | 326.00 | 334.50 | 00:00:00 | | 2006-02-16 | 13,542,500 | 336.75 | 339.00 | 334.00 | 335.50 | 00:00:00 | | 2006-02-17 | 13,460,900 | 335.50 | 338.25 | 331.50 | 334.75 | 00:00:00 | | 2006-02-20 | 13,970,500 | 332.25 | 335.50 | 331.00 | 333.25 | 00:00:00 | | 2006-02-21 | 6,619,700 | 330.75 | 335.75 | 330.75 | 334.75 | 00:00:00 | | 2006-02-22 | 4,889,400 | 336.00 | 336.00 | 331.75 | 334.75 | 00:00:00 | | 2006-02-23 | 9,493,300 | 336.00 | 336.50 | 332.75 | 334.25 | 00:00:00 | | 2006-02-24 | 14,584,200 | 336.50 | 337.25 | 329.50 | 331.50 | 00:00:00 | | 2006-02-27 | 9,624,100 | 333.25 | 334.50 | 329.75 | 333.00 | 00:00:00 | | 2006-02-28 | 16,488,400 | 334.75 | 336.50 | 327.25 | 328.75 | 00:00:00 | | 2006-03-01 | 10,867,600 | 326.75 | 331.00 | 326.75 | 329.25 | 00:00:00 | | 2006-03-02 | 9,569,400 | 328.00 | 331.75 | 325.50 | 329.00 | 00:00:00 | | 2006-03-03 | 10,336,000 | 329.00 | 333.50 | 325.25 | 330.00 | 00:00:00 | | 2006-03-06 | 4,990,600 | 331.50 | 331.50 | 328.25 | 329.50 | 00:00:00 | | 2006-03-07 | 19,170,400 | 328.00 | 328.75 | 325.75 | 327.00 | 00:00:00 | | 2006-03-08 | 23,936,400 | 328.00 | 328.00 | 315.00 | 316.75 | 00:00:00 | | 2006-03-09 | 17,888,000 | 320.00 | 329.25 | 317.50 | 328.75 | 00:00:00 | | 2006-03-10 | 12,900,700 | 327.75 | 329.75 | 327.00 | 329.75 | 00:00:00 | | 2006-03-13 | 11,178,200 | 329.75 | 332.00 | 327.50 | 329.25 | 00:00:00 | | 2006-03-14 | 17,758,900 | 327.50 | 333.75 | 327.25 | 332.50 | 00:00:00 | | 2006-03-15 | 14,672,600 | 334.50 | 340.00 | 328.75 | 337.25 | 00:00:00 | | 2006-03-16 | 20,882,700 | 337.25 | 349.00 | 335.50 | 348.00 | 00:00:00 | | 2006-03-17 | 29,016,700 | 348.75 | 359.25 | 348.75 | 353.00 | 00:00:00 | | 2006-03-20 | 14,500,900 | 353.00 | 357.25 | 353.00 | 354.50 | 00:00:00 | | 2006-03-21 | 28,393,400 | 355.75 | 367.50 | 353.25 | 362.50 | 00:00:00 | | 2006-03-22 | 14,688,400 | 357.00 | 364.25 | 353.25 | 360.75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
