|
 BRITISH AIRWAYS - [Ticker: BAY.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BAY.L quotes from 2000-01-01 to 2024-05-14 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-07-14 | 14,109,600 | 203.00 | 210.00 | 202.50 | 207.25 | 00:00:00 | | 2008-07-15 | 29,968,000 | 203.75 | 216.00 | 195.50 | 210.75 | 00:00:00 | | 2008-07-16 | 33,218,500 | 210.00 | 227.75 | 202.25 | 225.25 | 00:00:00 | | 2008-07-17 | 25,170,400 | 230.50 | 242.75 | 221.25 | 227.25 | 00:00:00 | | 2008-07-18 | 29,064,800 | 225.00 | 248.25 | 221.25 | 242.00 | 00:00:00 | | 2008-07-21 | 13,108,900 | 242.25 | 242.25 | 232.25 | 239.00 | 00:00:00 | | 2008-07-22 | 14,319,700 | 235.25 | 248.50 | 226.50 | 246.25 | 00:00:00 | | 2008-07-23 | 34,516,100 | 252.00 | 263.50 | 249.75 | 263.25 | 00:00:00 | | 2008-07-24 | 31,790,200 | 266.50 | 268.00 | 240.00 | 242.00 | 00:00:00 | | 2008-07-25 | 19,322,600 | 232.00 | 248.50 | 231.50 | 246.75 | 00:00:00 | | 2008-07-28 | 16,333,400 | 242.25 | 244.75 | 230.00 | 234.50 | 00:00:00 | | 2008-07-29 | 30,678,900 | 232.00 | 256.00 | 219.00 | 248.50 | 00:00:00 | | 2008-07-30 | 21,509,400 | 256.75 | 269.00 | 252.50 | 263.00 | 00:00:00 | | 2008-07-31 | 20,454,600 | 260.25 | 262.00 | 252.25 | 255.25 | 00:00:00 | | 2008-08-01 | 31,569,100 | 240.25 | 276.00 | 240.25 | 259.00 | 00:00:00 | | 2008-08-04 | 15,126,900 | 253.00 | 265.00 | 251.00 | 255.00 | 00:00:00 | | 2008-08-05 | 31,086,200 | 269.50 | 274.50 | 260.00 | 267.75 | 00:00:00 | | 2008-08-06 | 19,337,300 | 265.00 | 272.75 | 259.25 | 268.00 | 00:00:00 | | 2008-08-07 | 14,582,700 | 272.00 | 272.00 | 252.00 | 255.00 | 00:00:00 | | 2008-08-08 | 12,026,800 | 255.25 | 277.75 | 254.75 | 275.75 | 00:00:00 | | 2008-08-11 | 14,644,200 | 271.50 | 284.25 | 271.00 | 282.50 | 00:00:00 | | 2008-08-12 | 17,917,000 | 283.00 | 284.00 | 267.50 | 271.00 | 00:00:00 | | 2008-08-13 | 18,802,500 | 270.75 | 270.75 | 254.50 | 255.50 | 00:00:00 | | 2008-08-14 | 16,354,300 | 253.00 | 269.25 | 248.00 | 253.75 | 00:00:00 | | 2008-08-15 | 21,047,400 | 257.75 | 263.75 | 254.75 | 261.00 | 00:00:00 | | 2008-08-18 | 10,412,200 | 258.75 | 262.75 | 250.50 | 252.75 | 00:00:00 | | 2008-08-19 | 14,543,900 | 251.75 | 252.75 | 242.50 | 244.50 | 00:00:00 | | 2008-08-20 | 11,264,900 | 243.50 | 249.75 | 234.75 | 240.25 | 00:00:00 | | 2008-08-21 | 14,624,500 | 236.50 | 241.50 | 230.50 | 232.25 | 00:00:00 | | 2008-08-22 | 13,606,500 | 232.50 | 244.25 | 229.25 | 242.00 | 00:00:00 | | 2008-08-26 | 13,517,500 | 239.75 | 247.00 | 231.00 | 245.25 | 00:00:00 | | 2008-08-27 | 7,417,500 | 245.50 | 246.25 | 241.25 | 243.00 | 00:00:00 | | 2008-08-28 | 7,171,200 | 242.75 | 251.00 | 238.75 | 247.75 | 00:00:00 | | 2008-08-29 | 7,778,800 | 249.00 | 253.50 | 245.50 | 251.00 | 00:00:00 | | 2008-09-01 | 10,009,100 | 247.00 | 265.00 | 242.75 | 261.75 | 00:00:00 | | 2008-09-02 | 28,435,400 | 263.25 | 283.25 | 263.25 | 273.25 | 00:00:00 | | 2008-09-03 | 20,227,400 | 271.50 | 276.75 | 259.75 | 262.50 | 00:00:00 | | 2008-09-04 | 11,227,300 | 262.00 | 262.50 | 248.25 | 250.00 | 00:00:00 | | 2008-09-05 | 13,593,000 | 246.75 | 253.00 | 243.25 | 245.00 | 00:00:00 | | 2008-09-08 | 4,451,500 | 254.75 | 262.00 | 243.50 | 253.00 | 00:00:00 | | 2008-09-09 | 14,965,700 | 253.00 | 268.00 | 249.00 | 263.25 | 00:00:00 | | 2008-09-10 | 11,836,000 | 263.50 | 263.50 | 252.75 | 260.00 | 00:00:00 | | 2008-09-11 | 16,980,100 | 260.50 | 260.50 | 244.25 | 251.00 | 00:00:00 | | 2008-09-12 | 8,529,000 | 254.25 | 259.75 | 250.25 | 257.50 | 00:00:00 | | 2008-09-15 | 25,034,400 | 249.50 | 271.50 | 241.00 | 261.25 | 00:00:00 | | 2008-09-16 | 38,084,400 | 261.75 | 275.75 | 249.25 | 258.75 | 00:00:00 | | 2008-09-17 | 21,759,100 | 259.50 | 266.75 | 241.00 | 243.25 | 00:00:00 | | 2008-09-18 | 42,347,500 | 240.50 | 240.75 | 213.00 | 217.00 | 00:00:00 | | 2008-09-19 | 21,248,600 | 232.00 | 239.50 | 217.00 | 218.75 | 00:00:00 | | 2008-09-22 | 13,483,600 | 218.00 | 224.75 | 215.50 | 218.50 | 00:00:00 | | 2008-09-23 | 26,798,600 | 207.00 | 214.00 | 200.00 | 210.50 | 00:00:00 | | 2008-09-24 | 12,644,100 | 215.00 | 219.50 | 205.25 | 207.50 | 00:00:00 | | 2008-09-25 | 31,634,400 | 209.00 | 209.00 | 195.50 | 198.70 | 00:00:00 | | 2008-09-26 | 20,970,700 | 198.40 | 201.00 | 192.40 | 193.40 | 00:00:00 | | 2008-09-29 | 29,061,700 | 190.20 | 198.20 | 164.20 | 169.40 | 00:00:00 | | 2008-09-30 | 27,101,400 | 162.00 | 177.00 | 161.50 | 168.20 | 00:00:00 | | 2008-10-01 | 27,110,800 | 169.80 | 175.00 | 168.20 | 173.50 | 00:00:00 | | 2008-10-02 | 15,168,000 | 175.00 | 181.70 | 169.90 | 178.10 | 00:00:00 | | 2008-10-03 | 19,526,800 | 178.60 | 183.70 | 160.60 | 165.40 | 00:00:00 | | 2008-10-06 | 23,100,500 | 161.00 | 161.00 | 143.10 | 145.00 | 00:00:00 | | 2008-10-07 | 18,695,400 | 148.10 | 151.40 | 123.40 | 128.20 | 00:00:00 | | 2008-10-08 | 28,584,900 | 119.00 | 140.00 | 108.00 | 120.90 | 00:00:00 | | 2008-10-09 | 24,176,200 | 124.60 | 132.60 | 121.60 | 125.00 | 00:00:00 | | 2008-10-10 | 34,757,400 | 112.00 | 123.20 | 105.40 | 109.90 | 00:00:00 | | 2008-10-13 | 25,710,300 | 122.00 | 124.50 | 112.90 | 119.80 | 00:00:00 | | 2008-10-14 | 15,671,900 | 127.60 | 134.10 | 123.00 | 128.90 | 00:00:00 | | 2008-10-15 | 17,521,500 | 129.80 | 130.80 | 116.70 | 119.10 | 00:00:00 | | 2008-10-16 | 11,249,900 | 114.50 | 125.70 | 108.30 | 117.70 | 00:00:00 | | 2008-10-17 | 28,757,100 | 125.00 | 128.00 | 120.30 | 127.10 | 00:00:00 | | 2008-10-20 | 24,571,600 | 132.80 | 136.90 | 123.90 | 135.70 | 00:00:00 | | 2008-10-21 | 21,034,200 | 138.80 | 146.80 | 133.40 | 141.90 | 00:00:00 | | 2008-10-22 | 24,141,500 | 135.00 | 152.40 | 135.00 | 148.00 | 00:00:00 | | 2008-10-23 | 19,095,100 | 146.00 | 152.20 | 132.70 | 138.50 | 00:00:00 | | 2008-10-24 | 21,219,300 | 132.70 | 134.00 | 120.30 | 132.00 | 00:00:00 | | 2008-10-27 | 15,467,100 | 126.40 | 128.20 | 121.80 | 124.50 | 00:00:00 | | 2008-10-28 | 15,509,400 | 127.40 | 129.70 | 115.70 | 117.90 | 00:00:00 | | 2008-10-29 | 19,939,100 | 122.90 | 129.80 | 121.50 | 126.30 | 00:00:00 | | 2008-10-30 | 14,918,900 | 130.70 | 137.90 | 124.70 | 135.50 | 00:00:00 | | 2008-10-31 | 16,471,800 | 136.20 | 138.60 | 127.80 | 136.10 | 00:00:00 | | 2008-11-03 | 6,167,200 | 141.00 | 143.00 | 135.00 | 139.60 | 00:00:00 | | 2008-11-04 | 13,109,700 | 139.20 | 151.10 | 139.20 | 149.40 | 00:00:00 | | 2008-11-05 | 9,738,900 | 148.70 | 148.70 | 139.50 | 148.20 | 00:00:00 | | 2008-11-06 | 23,551,000 | 142.70 | 144.60 | 126.60 | 130.50 | 00:00:00 | | 2008-11-07 | 27,475,700 | 147.00 | 159.10 | 140.10 | 146.00 | 00:00:00 | | 2008-11-10 | 16,029,600 | 151.80 | 162.00 | 151.30 | 157.00 | 00:00:00 | | 2008-11-11 | 14,424,100 | 155.00 | 158.50 | 148.70 | 154.00 | 00:00:00 | | 2008-11-12 | 14,167,500 | 158.20 | 161.00 | 139.50 | 143.10 | 00:00:00 | | 2008-11-13 | 8,561,200 | 141.90 | 149.10 | 136.80 | 145.50 | 00:00:00 | | 2008-11-14 | 7,465,400 | 152.30 | 153.40 | 144.20 | 145.30 | 00:00:00 | | 2008-11-17 | 8,175,600 | 144.00 | 148.80 | 137.60 | 139.00 | 00:00:00 | | 2008-11-18 | 15,595,800 | 138.80 | 142.80 | 135.50 | 141.60 | 00:00:00 | | 2008-11-19 | 8,843,400 | 141.00 | 143.30 | 128.30 | 131.20 | 00:00:00 | | 2008-11-20 | 14,278,600 | 127.40 | 129.60 | 117.70 | 124.20 | 00:00:00 | | 2008-11-21 | 14,046,200 | 125.00 | 133.70 | 125.00 | 129.50 | 00:00:00 | | 2008-11-24 | 11,715,600 | 133.80 | 140.60 | 130.00 | 140.00 | 00:00:00 | | 2008-11-25 | 13,043,700 | 139.00 | 147.90 | 134.00 | 141.90 | 00:00:00 | | 2008-11-26 | 6,831,700 | 140.40 | 148.00 | 139.00 | 145.50 | 00:00:00 | | 2008-11-27 | 8,265,600 | 148.40 | 151.80 | 142.50 | 146.60 | 00:00:00 | | 2008-11-28 | 10,396,200 | 146.10 | 156.20 | 144.50 | 155.10 | 00:00:00 | | 2008-12-01 | 9,833,700 | 153.80 | 155.50 | 137.90 | 139.70 | 00:00:00 | | 2008-12-02 | 26,227,100 | 135.80 | 164.10 | 135.80 | 157.10 | 00:00:00 | | 2008-12-03 | 15,285,000 | 156.90 | 160.00 | 149.20 | 156.90 | 00:00:00 | | 2008-12-04 | 9,643,000 | 157.00 | 166.10 | 151.90 | 155.20 | 00:00:00 | | 2008-12-05 | 9,812,400 | 153.80 | 157.00 | 148.50 | 154.40 | 00:00:00 | | 2008-12-08 | 11,249,000 | 164.00 | 174.20 | 158.20 | 172.50 | 00:00:00 | | 2008-12-09 | 16,997,500 | 169.00 | 172.00 | 161.60 | 169.20 | 00:00:00 | | 2008-12-10 | 9,460,100 | 170.10 | 173.00 | 161.10 | 172.90 | 00:00:00 | | 2008-12-11 | 12,156,900 | 171.90 | 171.90 | 157.90 | 165.00 | 00:00:00 | | 2008-12-12 | 7,927,000 | 157.80 | 165.00 | 153.60 | 163.00 | 00:00:00 | | 2008-12-15 | 4,322,900 | 163.20 | 169.10 | 158.40 | 159.40 | 00:00:00 | | 2008-12-16 | 3,202,400 | 160.60 | 165.70 | 157.90 | 163.00 | 00:00:00 | | 2008-12-17 | 10,417,800 | 169.30 | 172.00 | 162.60 | 172.00 | 00:00:00 | | 2008-12-18 | 9,807,100 | 167.90 | 172.90 | 163.20 | 172.50 | 00:00:00 | | 2008-12-19 | 10,960,000 | 169.90 | 172.50 | 165.80 | 170.90 | 00:00:00 | | 2008-12-22 | 4,614,600 | 168.80 | 173.50 | 166.60 | 170.30 | 00:00:00 | | 2008-12-23 | 4,739,500 | 171.00 | 174.90 | 171.00 | 171.60 | 00:00:00 | | 2008-12-24 | 631,900 | 174.00 | 175.00 | 169.60 | 169.60 | 00:00:00 | | 2008-12-29 | 2,348,400 | 168.50 | 173.30 | 166.00 | 173.30 | 00:00:00 | | 2008-12-30 | 4,747,600 | 174.00 | 177.70 | 171.70 | 177.50 | 00:00:00 | | 2008-12-31 | 1,751,300 | 177.00 | 180.60 | 177.00 | 179.70 | 00:00:00 | | 2009-01-02 | 1,696,000 | 179.40 | 184.40 | 178.10 | 180.20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
