|
 BRITISH AIRWAYS - [Ticker: BAY.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BAY.L quotes from 2000-01-01 to 2024-05-14 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-08 | 39,840,700 | 419.25 | 422.50 | 415.75 | 418.00 | 00:00:00 | | 2007-08-09 | 34,081,300 | 415.25 | 419.25 | 399.00 | 402.50 | 00:00:00 | | 2007-08-10 | 32,187,100 | 394.50 | 397.00 | 373.75 | 377.75 | 00:00:00 | | 2007-08-13 | 23,230,300 | 386.00 | 402.25 | 385.75 | 401.00 | 00:00:00 | | 2007-08-14 | 20,416,700 | 392.25 | 412.00 | 391.50 | 403.00 | 00:00:00 | | 2007-08-15 | 17,357,000 | 400.00 | 404.50 | 394.50 | 402.25 | 00:00:00 | | 2007-08-16 | 22,144,600 | 382.50 | 394.00 | 378.75 | 381.25 | 00:00:00 | | 2007-08-17 | 42,519,500 | 383.75 | 400.00 | 371.00 | 394.25 | 00:00:00 | | 2007-08-20 | 9,687,800 | 397.00 | 402.25 | 389.75 | 395.50 | 00:00:00 | | 2007-08-21 | 19,382,800 | 395.50 | 405.25 | 389.50 | 401.50 | 00:00:00 | | 2007-08-22 | 19,258,800 | 405.25 | 419.00 | 404.25 | 418.00 | 00:00:00 | | 2007-08-23 | 17,986,800 | 418.75 | 431.75 | 414.00 | 419.50 | 00:00:00 | | 2007-08-24 | 12,925,300 | 419.50 | 423.50 | 407.75 | 409.25 | 00:00:00 | | 2007-08-27 | 0 | 409.25 | 409.25 | 409.25 | 409.25 | 00:00:00 | | 2007-08-28 | 10,768,700 | 409.00 | 418.25 | 408.75 | 412.75 | 00:00:00 | | 2007-08-29 | 11,182,700 | 408.00 | 420.25 | 406.25 | 415.50 | 00:00:00 | | 2007-08-30 | 9,859,000 | 420.50 | 424.75 | 415.75 | 423.25 | 00:00:00 | | 2007-08-31 | 9,055,400 | 425.25 | 430.00 | 420.00 | 424.25 | 00:00:00 | | 2007-09-03 | 8,506,500 | 424.75 | 434.75 | 424.25 | 431.25 | 00:00:00 | | 2007-09-04 | 9,699,100 | 431.25 | 438.75 | 425.50 | 436.50 | 00:00:00 | | 2007-09-05 | 24,255,400 | 430.25 | 435.50 | 419.50 | 422.25 | 00:00:00 | | 2007-09-06 | 13,786,500 | 426.75 | 427.75 | 410.50 | 418.00 | 00:00:00 | | 2007-09-07 | 27,143,400 | 419.50 | 421.00 | 394.00 | 395.25 | 00:00:00 | | 2007-09-10 | 14,689,600 | 398.75 | 400.00 | 389.75 | 391.75 | 00:00:00 | | 2007-09-11 | 10,960,700 | 399.25 | 400.50 | 392.50 | 400.00 | 00:00:00 | | 2007-09-12 | 6,420,400 | 399.25 | 399.25 | 393.50 | 395.75 | 00:00:00 | | 2007-09-13 | 8,962,600 | 394.50 | 396.25 | 388.25 | 393.00 | 00:00:00 | | 2007-09-14 | 16,923,400 | 388.00 | 391.75 | 376.00 | 382.25 | 00:00:00 | | 2007-09-17 | 22,454,500 | 382.25 | 382.50 | 367.25 | 369.50 | 00:00:00 | | 2007-09-18 | 26,265,200 | 366.75 | 379.50 | 363.25 | 376.00 | 00:00:00 | | 2007-09-19 | 29,894,400 | 387.00 | 406.25 | 383.25 | 383.25 | 00:00:00 | | 2007-09-20 | 18,479,300 | 382.25 | 382.25 | 366.00 | 368.75 | 00:00:00 | | 2007-09-21 | 21,151,400 | 363.50 | 380.00 | 362.50 | 374.25 | 00:00:00 | | 2007-09-24 | 18,475,000 | 372.75 | 381.50 | 368.00 | 380.00 | 00:00:00 | | 2007-09-25 | 17,199,000 | 376.50 | 379.00 | 365.25 | 367.00 | 00:00:00 | | 2007-09-26 | 17,860,000 | 369.25 | 372.75 | 365.25 | 369.00 | 00:00:00 | | 2007-09-27 | 18,724,100 | 373.00 | 386.00 | 371.25 | 384.25 | 00:00:00 | | 2007-09-28 | 15,305,600 | 384.25 | 389.75 | 377.00 | 383.25 | 00:00:00 | | 2007-10-01 | 19,084,100 | 375.75 | 397.00 | 375.75 | 395.00 | 00:00:00 | | 2007-10-02 | 25,232,700 | 396.00 | 410.50 | 396.00 | 409.00 | 00:00:00 | | 2007-10-03 | 33,799,600 | 409.00 | 426.50 | 409.00 | 424.75 | 00:00:00 | | 2007-10-04 | 18,291,800 | 424.00 | 426.50 | 418.25 | 423.50 | 00:00:00 | | 2007-10-05 | 11,578,400 | 423.50 | 428.75 | 416.25 | 420.50 | 00:00:00 | | 2007-10-08 | 7,847,400 | 420.00 | 421.00 | 415.25 | 416.75 | 00:00:00 | | 2007-10-09 | 13,690,300 | 415.75 | 423.00 | 415.00 | 419.75 | 00:00:00 | | 2007-10-10 | 30,374,200 | 421.00 | 442.50 | 418.00 | 439.00 | 00:00:00 | | 2007-10-11 | 15,728,200 | 438.00 | 449.75 | 432.00 | 434.50 | 00:00:00 | | 2007-10-12 | 13,617,000 | 429.00 | 430.50 | 420.75 | 424.00 | 00:00:00 | | 2007-10-15 | 11,688,500 | 422.50 | 427.50 | 419.00 | 419.50 | 00:00:00 | | 2007-10-16 | 20,106,400 | 416.00 | 416.00 | 404.25 | 413.75 | 00:00:00 | | 2007-10-17 | 12,545,700 | 415.25 | 426.25 | 411.50 | 423.75 | 00:00:00 | | 2007-10-18 | 24,744,800 | 425.00 | 434.75 | 423.25 | 430.00 | 00:00:00 | | 2007-10-19 | 12,100,500 | 426.75 | 430.50 | 420.00 | 420.50 | 00:00:00 | | 2007-10-22 | 12,897,900 | 410.50 | 419.50 | 405.25 | 414.25 | 00:00:00 | | 2007-10-23 | 7,637,400 | 419.50 | 421.75 | 415.25 | 417.50 | 00:00:00 | | 2007-10-24 | 9,941,600 | 417.50 | 427.75 | 413.25 | 423.50 | 00:00:00 | | 2007-10-25 | 11,463,200 | 429.25 | 436.75 | 426.50 | 433.50 | 00:00:00 | | 2007-10-26 | 11,265,600 | 433.50 | 446.00 | 426.00 | 443.50 | 00:00:00 | | 2007-10-29 | 10,601,100 | 445.50 | 448.00 | 435.50 | 437.75 | 00:00:00 | | 2007-10-30 | 8,351,600 | 435.00 | 437.75 | 429.25 | 434.50 | 00:00:00 | | 2007-10-31 | 11,684,600 | 433.50 | 445.50 | 430.75 | 445.25 | 00:00:00 | | 2007-11-01 | 12,566,600 | 440.00 | 450.00 | 426.50 | 430.00 | 00:00:00 | | 2007-11-02 | 22,077,800 | 415.00 | 426.50 | 408.00 | 418.25 | 00:00:00 | | 2007-11-05 | 11,844,500 | 413.75 | 417.00 | 403.75 | 405.00 | 00:00:00 | | 2007-11-06 | 16,034,000 | 409.50 | 409.50 | 386.50 | 389.00 | 00:00:00 | | 2007-11-07 | 23,519,500 | 387.25 | 391.00 | 366.50 | 369.50 | 00:00:00 | | 2007-11-08 | 19,602,300 | 362.25 | 378.50 | 352.00 | 367.25 | 00:00:00 | | 2007-11-09 | 20,290,100 | 367.75 | 373.00 | 353.50 | 355.75 | 00:00:00 | | 2007-11-12 | 13,164,000 | 354.25 | 371.75 | 351.25 | 365.25 | 00:00:00 | | 2007-11-13 | 14,044,200 | 361.00 | 378.25 | 358.25 | 377.25 | 00:00:00 | | 2007-11-14 | 13,056,900 | 387.50 | 387.50 | 366.75 | 368.75 | 00:00:00 | | 2007-11-15 | 8,736,400 | 369.50 | 373.25 | 358.00 | 359.25 | 00:00:00 | | 2007-11-16 | 15,795,100 | 356.75 | 356.75 | 341.00 | 345.50 | 00:00:00 | | 2007-11-19 | 14,363,700 | 347.00 | 350.50 | 324.25 | 324.25 | 00:00:00 | | 2007-11-20 | 12,334,000 | 327.75 | 335.25 | 320.75 | 334.75 | 00:00:00 | | 2007-11-21 | 9,452,400 | 329.50 | 332.00 | 319.50 | 322.75 | 00:00:00 | | 2007-11-22 | 9,018,900 | 325.25 | 338.75 | 322.00 | 331.75 | 00:00:00 | | 2007-11-23 | 11,819,600 | 330.25 | 349.00 | 330.25 | 345.75 | 00:00:00 | | 2007-11-26 | 11,950,800 | 350.00 | 350.00 | 327.75 | 329.75 | 00:00:00 | | 2007-11-27 | 17,754,800 | 326.25 | 331.25 | 308.00 | 317.75 | 00:00:00 | | 2007-11-28 | 16,687,300 | 321.25 | 342.50 | 321.25 | 342.50 | 00:00:00 | | 2007-11-29 | 11,232,000 | 356.00 | 356.00 | 332.00 | 336.00 | 00:00:00 | | 2007-11-30 | 10,684,600 | 336.25 | 344.00 | 334.25 | 341.25 | 00:00:00 | | 2007-12-03 | 16,509,600 | 340.50 | 355.50 | 339.00 | 343.75 | 00:00:00 | | 2007-12-04 | 13,800,500 | 344.75 | 348.00 | 320.50 | 322.50 | 00:00:00 | | 2007-12-05 | 21,454,200 | 324.00 | 334.25 | 322.75 | 328.25 | 00:00:00 | | 2007-12-06 | 12,458,600 | 329.75 | 336.00 | 322.25 | 324.50 | 00:00:00 | | 2007-12-07 | 8,834,100 | 327.00 | 337.00 | 326.00 | 334.50 | 00:00:00 | | 2007-12-10 | 11,081,900 | 333.75 | 347.50 | 333.75 | 342.00 | 00:00:00 | | 2007-12-11 | 9,128,200 | 342.50 | 347.50 | 335.50 | 338.00 | 00:00:00 | | 2007-12-12 | 12,724,300 | 332.75 | 344.75 | 326.25 | 338.50 | 00:00:00 | | 2007-12-13 | 11,099,300 | 335.25 | 335.25 | 322.75 | 324.25 | 00:00:00 | | 2007-12-14 | 7,992,200 | 326.00 | 328.00 | 318.00 | 320.25 | 00:00:00 | | 2007-12-17 | 13,846,400 | 314.50 | 318.25 | 302.50 | 302.50 | 00:00:00 | | 2007-12-18 | 14,578,700 | 301.50 | 314.50 | 301.25 | 310.00 | 00:00:00 | | 2007-12-19 | 7,734,300 | 310.25 | 315.00 | 306.50 | 307.25 | 00:00:00 | | 2007-12-20 | 6,987,200 | 308.25 | 314.50 | 305.25 | 309.50 | 00:00:00 | | 2007-12-21 | 8,133,800 | 313.50 | 314.25 | 306.75 | 308.75 | 00:00:00 | | 2007-12-24 | 613,900 | 302.00 | 315.00 | 302.00 | 315.00 | 00:00:00 | | 2007-12-25 | 0 | 315.00 | 315.00 | 315.00 | 315.00 | 00:00:00 | | 2007-12-26 | 0 | 315.00 | 315.00 | 315.00 | 315.00 | 00:00:00 | | 2007-12-27 | 3,742,600 | 313.25 | 315.00 | 307.75 | 309.25 | 00:00:00 | | 2007-12-28 | 3,624,500 | 309.50 | 311.00 | 304.25 | 307.50 | 00:00:00 | | 2007-12-31 | 1,420,500 | 301.75 | 311.00 | 301.75 | 309.75 | 00:00:00 | | 2008-01-01 | 0 | 309.75 | 309.75 | 309.75 | 309.75 | 00:00:00 | | 2008-01-02 | 9,623,400 | 307.25 | 321.75 | 307.25 | 316.75 | 00:00:00 | | 2008-01-03 | 10,238,800 | 314.50 | 318.75 | 307.75 | 310.50 | 00:00:00 | | 2008-01-04 | 13,002,700 | 305.00 | 313.50 | 300.25 | 302.75 | 00:00:00 | | 2008-01-07 | 14,336,100 | 301.00 | 304.50 | 286.75 | 291.75 | 00:00:00 | | 2008-01-08 | 23,427,200 | 295.00 | 296.50 | 280.00 | 283.75 | 00:00:00 | | 2008-01-09 | 21,171,600 | 282.50 | 282.50 | 273.00 | 273.25 | 00:00:00 | | 2008-01-10 | 20,939,900 | 275.75 | 279.00 | 260.75 | 268.00 | 00:00:00 | | 2008-01-11 | 42,720,100 | 270.25 | 291.75 | 264.25 | 284.50 | 00:00:00 | | 2008-01-14 | 13,282,300 | 287.00 | 292.75 | 281.00 | 288.25 | 00:00:00 | | 2008-01-15 | 16,221,200 | 285.50 | 291.50 | 277.25 | 277.50 | 00:00:00 | | 2008-01-16 | 30,152,300 | 280.00 | 296.25 | 278.25 | 289.50 | 00:00:00 | | 2008-01-17 | 16,064,200 | 290.75 | 301.00 | 290.25 | 293.50 | 00:00:00 | | 2008-01-18 | 23,699,500 | 292.00 | 310.50 | 287.75 | 292.50 | 00:00:00 | | 2008-01-21 | 19,251,700 | 287.00 | 288.00 | 274.25 | 279.25 | 00:00:00 | | 2008-01-22 | 38,300,100 | 269.00 | 299.00 | 259.00 | 296.00 | 00:00:00 | | 2008-01-23 | 26,157,500 | 299.25 | 319.25 | 294.50 | 308.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
