|
 CABLE & WIRELESS - [Ticker: CW.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CW.L quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-01-01 | 0 | 44.75 | 44.75 | 44.75 | 44.75 | 00:00:00 | | 2003-01-02 | 3,752,800 | 44.00 | 46.25 | 44.00 | 46.00 | 00:00:00 | | 2003-01-03 | 3,288,200 | 46.25 | 46.75 | 45.50 | 46.50 | 00:00:00 | | 2003-01-06 | 2,750,900 | 47.00 | 47.00 | 46.25 | 47.00 | 00:00:00 | | 2003-01-07 | 5,861,700 | 46.00 | 46.00 | 44.50 | 46.00 | 00:00:00 | | 2003-01-08 | 5,402,900 | 46.00 | 46.75 | 44.50 | 46.75 | 00:00:00 | | 2003-01-09 | 9,008,500 | 45.00 | 48.50 | 45.00 | 48.00 | 00:00:00 | | 2003-01-10 | 41,058,700 | 50.00 | 57.50 | 50.00 | 57.00 | 00:00:00 | | 2003-01-13 | 45,000,000 | 56.50 | 63.50 | 56.50 | 58.50 | 00:00:00 | | 2003-01-14 | 21,698,200 | 58.50 | 63.50 | 56.00 | 63.25 | 00:00:00 | | 2003-01-15 | 4,906,000 | 61.79 | 64.25 | 60.75 | 61.50 | 00:00:00 | | 2003-01-16 | 2,447,800 | 61.50 | 64.50 | 61.50 | 64.00 | 00:00:00 | | 2003-01-17 | 3,586,100 | 62.75 | 63.75 | 61.50 | 62.25 | 00:00:00 | | 2003-01-20 | 3,329,900 | 61.50 | 63.50 | 60.50 | 61.75 | 00:00:00 | | 2003-01-21 | 44,417,100 | 65.00 | 69.25 | 63.25 | 64.00 | 00:00:00 | | 2003-01-22 | 22,082,800 | 63.00 | 67.75 | 59.50 | 66.50 | 00:00:00 | | 2003-01-23 | 35,881,400 | 66.75 | 70.25 | 65.75 | 66.00 | 00:00:00 | | 2003-01-24 | 22,922,300 | 67.00 | 70.50 | 65.25 | 69.50 | 00:00:00 | | 2003-01-27 | 12,164,500 | 70.00 | 70.00 | 66.25 | 66.50 | 00:00:00 | | 2003-01-28 | 15,364,600 | 67.00 | 67.00 | 62.25 | 63.00 | 00:00:00 | | 2003-01-29 | 21,377,200 | 64.00 | 64.00 | 57.25 | 58.75 | 00:00:00 | | 2003-01-30 | 10,441,200 | 60.25 | 61.00 | 56.50 | 57.00 | 00:00:00 | | 2003-01-31 | 11,543,700 | 57.50 | 57.50 | 53.50 | 55.50 | 00:00:00 | | 2003-02-03 | 20,880,400 | 55.75 | 57.75 | 55.25 | 57.75 | 00:00:00 | | 2003-02-04 | 8,462,800 | 57.00 | 59.00 | 55.00 | 55.50 | 00:00:00 | | 2003-02-05 | 8,168,800 | 55.50 | 58.00 | 55.25 | 57.75 | 00:00:00 | | 2003-02-06 | 41,381,100 | 59.75 | 65.75 | 59.50 | 63.50 | 00:00:00 | | 2003-02-07 | 17,059,000 | 64.25 | 65.75 | 63.00 | 64.75 | 00:00:00 | | 2003-02-10 | 18,933,300 | 67.00 | 67.00 | 64.00 | 64.25 | 00:00:00 | | 2003-02-11 | 4,871,300 | 64.50 | 67.00 | 64.00 | 66.50 | 00:00:00 | | 2003-02-12 | 7,403,300 | 66.00 | 68.25 | 64.75 | 67.00 | 00:00:00 | | 2003-02-13 | 8,047,900 | 66.50 | 66.75 | 65.25 | 66.00 | 00:00:00 | | 2003-02-14 | 6,316,900 | 65.00 | 65.50 | 62.25 | 63.75 | 00:00:00 | | 2003-02-17 | 3,592,800 | 65.00 | 65.50 | 63.75 | 64.00 | 00:00:00 | | 2003-02-18 | 6,958,400 | 64.25 | 65.25 | 63.00 | 64.50 | 00:00:00 | | 2003-02-19 | 7,633,400 | 64.25 | 65.00 | 62.50 | 63.25 | 00:00:00 | | 2003-02-20 | 6,326,200 | 64.50 | 65.00 | 63.25 | 64.00 | 00:00:00 | | 2003-02-21 | 3,300,300 | 63.25 | 64.25 | 62.25 | 63.00 | 00:00:00 | | 2003-02-24 | 7,515,800 | 63.50 | 64.75 | 63.00 | 63.50 | 00:00:00 | | 2003-02-25 | 7,954,700 | 62.50 | 63.50 | 59.00 | 59.75 | 00:00:00 | | 2003-02-26 | 8,206,900 | 61.00 | 63.00 | 58.25 | 60.00 | 00:00:00 | | 2003-02-27 | 4,791,400 | 59.50 | 60.50 | 59.00 | 59.00 | 00:00:00 | | 2003-02-28 | 2,370,100 | 59.00 | 60.50 | 59.00 | 60.00 | 00:00:00 | | 2003-03-03 | 12,230,400 | 60.00 | 63.50 | 60.00 | 63.25 | 00:00:00 | | 2003-03-04 | 4,699,000 | 63.25 | 64.00 | 61.50 | 62.75 | 00:00:00 | | 2003-03-05 | 14,860,000 | 62.00 | 63.00 | 58.75 | 59.25 | 00:00:00 | | 2003-03-06 | 7,400,200 | 60.00 | 60.75 | 57.50 | 58.00 | 00:00:00 | | 2003-03-07 | 3,912,600 | 57.00 | 58.75 | 57.00 | 58.00 | 00:00:00 | | 2003-03-10 | 4,750,900 | 58.00 | 60.25 | 57.25 | 57.25 | 00:00:00 | | 2003-03-11 | 4,829,200 | 58.00 | 58.25 | 56.50 | 57.75 | 00:00:00 | | 2003-03-12 | 9,287,700 | 57.25 | 59.00 | 57.00 | 58.75 | 00:00:00 | | 2003-03-13 | 7,914,400 | 58.50 | 59.50 | 57.00 | 58.00 | 00:00:00 | | 2003-03-14 | 13,703,000 | 58.00 | 65.50 | 58.00 | 62.00 | 00:00:00 | | 2003-03-17 | 6,527,300 | 60.00 | 62.50 | 58.75 | 62.50 | 00:00:00 | | 2003-03-18 | 10,871,900 | 60.25 | 65.75 | 60.25 | 61.50 | 00:00:00 | | 2003-03-19 | 9,008,200 | 62.25 | 62.25 | 59.50 | 60.25 | 00:00:00 | | 2003-03-20 | 8,216,300 | 61.00 | 64.75 | 58.50 | 62.00 | 00:00:00 | | 2003-03-21 | 32,181,300 | 61.75 | 63.50 | 56.25 | 59.50 | 00:00:00 | | 2003-03-24 | 17,154,500 | 57.75 | 60.00 | 55.50 | 60.00 | 00:00:00 | | 2003-03-25 | 63,424,400 | 58.50 | 77.00 | 55.75 | 73.25 | 00:00:00 | | 2003-03-26 | 25,371,700 | 72.25 | 74.50 | 70.00 | 71.00 | 00:00:00 | | 2003-03-27 | 12,538,000 | 72.00 | 73.75 | 70.00 | 70.50 | 00:00:00 | | 2003-03-28 | 3,128,700 | 70.50 | 73.50 | 70.25 | 72.50 | 00:00:00 | | 2003-03-31 | 7,607,700 | 70.00 | 71.25 | 68.50 | 69.00 | 00:00:00 | | 2003-04-01 | 6,616,100 | 69.75 | 71.50 | 68.50 | 71.00 | 00:00:00 | | 2003-04-02 | 20,838,400 | 75.00 | 79.50 | 74.00 | 79.50 | 00:00:00 | | 2003-04-03 | 21,948,000 | 77.00 | 84.00 | 76.75 | 79.00 | 00:00:00 | | 2003-04-04 | 7,526,900 | 79.00 | 80.50 | 75.50 | 79.75 | 00:00:00 | | 2003-04-07 | 6,771,600 | 82.00 | 85.00 | 81.25 | 83.75 | 00:00:00 | | 2003-04-08 | 5,110,900 | 82.00 | 85.00 | 80.50 | 82.00 | 00:00:00 | | 2003-04-09 | 8,174,400 | 81.50 | 82.00 | 79.00 | 79.75 | 00:00:00 | | 2003-04-10 | 3,263,600 | 80.25 | 80.50 | 77.50 | 79.25 | 00:00:00 | | 2003-04-11 | 2,976,400 | 80.00 | 81.25 | 79.00 | 79.50 | 00:00:00 | | 2003-04-14 | 2,458,600 | 80.25 | 80.25 | 78.25 | 80.00 | 00:00:00 | | 2003-04-15 | 5,299,300 | 80.00 | 80.75 | 78.50 | 80.50 | 00:00:00 | | 2003-04-16 | 5,752,000 | 81.00 | 81.75 | 80.00 | 81.00 | 00:00:00 | | 2003-04-17 | 8,375,400 | 82.50 | 82.50 | 78.00 | 79.00 | 00:00:00 | | 2003-04-18 | 0 | 79.00 | 79.00 | 79.00 | 79.00 | 00:00:00 | | 2003-04-21 | 0 | 79.00 | 79.00 | 79.00 | 79.00 | 00:00:00 | | 2003-04-22 | 5,964,800 | 81.50 | 82.50 | 79.50 | 81.00 | 00:00:00 | | 2003-04-23 | 8,739,100 | 82.75 | 87.00 | 79.25 | 83.50 | 00:00:00 | | 2003-04-24 | 9,028,800 | 80.00 | 84.00 | 79.50 | 80.00 | 00:00:00 | | 2003-04-25 | 5,025,700 | 80.00 | 80.75 | 77.50 | 77.75 | 00:00:00 | | 2003-04-28 | 5,562,000 | 79.00 | 80.00 | 76.25 | 76.50 | 00:00:00 | | 2003-04-29 | 5,335,700 | 78.00 | 79.00 | 76.50 | 76.75 | 00:00:00 | | 2003-04-30 | 10,024,900 | 77.75 | 77.75 | 74.00 | 75.25 | 00:00:00 | | 2003-05-01 | 8,298,600 | 75.00 | 75.50 | 69.75 | 71.50 | 00:00:00 | | 2003-05-02 | 9,863,300 | 73.00 | 74.50 | 72.00 | 74.50 | 00:00:00 | | 2003-05-05 | 0 | 74.50 | 74.50 | 74.50 | 74.50 | 00:00:00 | | 2003-05-06 | 10,377,900 | 74.25 | 80.00 | 73.50 | 80.00 | 00:00:00 | | 2003-05-07 | 9,570,300 | 79.75 | 81.75 | 79.00 | 81.75 | 00:00:00 | | 2003-05-08 | 9,176,400 | 80.25 | 80.75 | 78.00 | 79.75 | 00:00:00 | | 2003-05-09 | 6,761,600 | 80.50 | 80.50 | 77.50 | 79.75 | 00:00:00 | | 2003-05-12 | 6,245,900 | 80.50 | 82.75 | 80.25 | 81.75 | 00:00:00 | | 2003-05-13 | 6,357,500 | 81.75 | 82.00 | 81.00 | 82.00 | 00:00:00 | | 2003-05-14 | 11,330,800 | 81.81 | 85.00 | 81.50 | 83.50 | 00:00:00 | | 2003-05-15 | 21,487,200 | 83.25 | 89.75 | 83.00 | 89.75 | 00:00:00 | | 2003-05-16 | 39,060,200 | 95.50 | 100.75 | 90.00 | 94.50 | 00:00:00 | | 2003-05-19 | 7,161,100 | 94.00 | 95.00 | 90.50 | 92.50 | 00:00:00 | | 2003-05-20 | 12,846,700 | 91.50 | 95.00 | 91.50 | 92.75 | 00:00:00 | | 2003-05-21 | 9,849,700 | 93.25 | 95.00 | 93.00 | 94.75 | 00:00:00 | | 2003-05-22 | 14,709,000 | 94.75 | 96.00 | 94.00 | 95.25 | 00:00:00 | | 2003-05-23 | 6,293,100 | 93.25 | 96.50 | 90.00 | 93.75 | 00:00:00 | | 2003-05-26 | 0 | 93.75 | 93.75 | 93.75 | 93.75 | 00:00:00 | | 2003-05-27 | 5,291,400 | 92.50 | 94.00 | 90.00 | 91.75 | 00:00:00 | | 2003-05-28 | 12,721,600 | 92.00 | 98.25 | 92.00 | 98.00 | 00:00:00 | | 2003-05-29 | 9,016,200 | 96.25 | 104.00 | 96.25 | 102.75 | 00:00:00 | | 2003-05-30 | 15,260,500 | 100.75 | 104.00 | 99.50 | 102.50 | 00:00:00 | | 2003-06-02 | 12,468,000 | 102.50 | 102.50 | 97.25 | 98.00 | 00:00:00 | | 2003-06-03 | 12,836,600 | 98.00 | 98.25 | 96.00 | 96.75 | 00:00:00 | | 2003-06-04 | 125,572,600 | 87.00 | 107.25 | 83.75 | 103.50 | 00:00:00 | | 2003-06-05 | 27,315,100 | 101.00 | 109.50 | 101.00 | 102.75 | 00:00:00 | | 2003-06-06 | 18,537,500 | 103.00 | 106.50 | 99.50 | 101.00 | 00:00:00 | | 2003-06-09 | 12,422,300 | 100.00 | 100.75 | 98.50 | 99.50 | 00:00:00 | | 2003-06-10 | 40,257,100 | 99.75 | 102.00 | 96.50 | 100.25 | 00:00:00 | | 2003-06-11 | 16,713,000 | 101.00 | 104.50 | 100.75 | 104.25 | 00:00:00 | | 2003-06-12 | 18,804,900 | 105.00 | 108.75 | 103.75 | 108.00 | 00:00:00 | | 2003-06-13 | 5,475,700 | 108.00 | 109.25 | 103.50 | 104.50 | 00:00:00 | | 2003-06-16 | 88,021,100 | 101.00 | 101.00 | 97.25 | 98.25 | 00:00:00 | | 2003-06-17 | 46,951,000 | 99.25 | 102.75 | 99.00 | 101.75 | 00:00:00 | | 2003-06-18 | 15,386,100 | 102.75 | 102.75 | 100.00 | 100.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
