|
 CABLE & WIRELESS - [Ticker: CW.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CW.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-12-03 | 10,232,200 | 132.00 | 133.00 | 130.75 | 132.75 | 00:00:00 | | 2003-12-04 | 17,639,500 | 131.75 | 134.00 | 128.00 | 133.25 | 00:00:00 | | 2003-12-05 | 7,312,700 | 132.00 | 133.25 | 129.00 | 129.25 | 00:00:00 | | 2003-12-08 | 32,647,700 | 139.00 | 142.50 | 133.75 | 134.25 | 00:00:00 | | 2003-12-09 | 28,450,200 | 135.50 | 142.00 | 135.50 | 138.50 | 00:00:00 | | 2003-12-10 | 10,292,100 | 138.00 | 139.00 | 134.00 | 134.50 | 00:00:00 | | 2003-12-11 | 5,889,000 | 134.00 | 136.50 | 134.00 | 135.75 | 00:00:00 | | 2003-12-12 | 9,616,200 | 135.50 | 138.50 | 133.50 | 135.50 | 00:00:00 | | 2003-12-15 | 12,253,500 | 138.50 | 140.00 | 131.50 | 132.00 | 00:00:00 | | 2003-12-16 | 10,979,400 | 131.50 | 134.00 | 130.00 | 130.75 | 00:00:00 | | 2003-12-17 | 14,199,800 | 127.50 | 131.75 | 127.00 | 127.50 | 00:00:00 | | 2003-12-18 | 31,020,800 | 127.00 | 127.75 | 123.25 | 126.50 | 00:00:00 | | 2003-12-19 | 19,099,700 | 127.25 | 134.75 | 127.25 | 134.75 | 00:00:00 | | 2003-12-22 | 6,438,300 | 132.00 | 133.75 | 132.00 | 132.50 | 00:00:00 | | 2003-12-23 | 2,056,400 | 132.00 | 133.25 | 132.00 | 132.25 | 00:00:00 | | 2003-12-24 | 1,054,800 | 132.25 | 133.25 | 132.00 | 132.25 | 00:00:00 | | 2003-12-25 | 0 | 132.25 | 132.25 | 132.25 | 132.25 | 00:00:00 | | 2003-12-26 | 0 | 132.25 | 132.25 | 132.25 | 132.25 | 00:00:00 | | 2003-12-29 | 3,205,200 | 130.25 | 133.00 | 130.25 | 133.00 | 00:00:00 | | 2003-12-30 | 3,405,900 | 133.00 | 134.75 | 132.00 | 134.00 | 00:00:00 | | 2003-12-31 | 1,550,000 | 132.00 | 134.25 | 132.00 | 133.50 | 00:00:00 | | 2004-01-01 | 0 | 133.50 | 133.50 | 133.50 | 133.50 | 00:00:00 | | 2004-01-02 | 2,919,500 | 132.75 | 134.75 | 132.00 | 134.25 | 00:00:00 | | 2004-01-05 | 6,497,000 | 133.75 | 136.25 | 132.75 | 135.75 | 00:00:00 | | 2004-01-06 | 8,333,100 | 139.25 | 139.25 | 132.75 | 133.25 | 00:00:00 | | 2004-01-07 | 15,175,900 | 133.50 | 133.50 | 129.50 | 132.50 | 00:00:00 | | 2004-01-08 | 22,560,300 | 133.75 | 136.50 | 131.00 | 134.50 | 00:00:00 | | 2004-01-09 | 13,389,700 | 135.50 | 135.50 | 131.75 | 134.75 | 00:00:00 | | 2004-01-12 | 10,347,900 | 135.00 | 135.75 | 131.75 | 135.00 | 00:00:00 | | 2004-01-13 | 23,652,600 | 136.25 | 142.25 | 134.75 | 140.00 | 00:00:00 | | 2004-01-14 | 29,408,500 | 140.00 | 150.75 | 139.50 | 147.00 | 00:00:00 | | 2004-01-15 | 18,104,100 | 148.00 | 148.00 | 141.00 | 144.25 | 00:00:00 | | 2004-01-16 | 13,777,100 | 145.25 | 149.75 | 148.00 | 149.00 | 00:00:00 | | 2004-01-19 | 7,345,900 | 150.25 | 151.50 | 147.50 | 148.75 | 00:00:00 | | 2004-01-20 | 6,256,400 | 147.54 | 150.50 | 146.50 | 149.00 | 00:00:00 | | 2004-01-21 | 11,690,200 | 150.00 | 151.25 | 146.25 | 147.25 | 00:00:00 | | 2004-01-22 | 9,794,700 | 147.50 | 148.25 | 145.25 | 146.50 | 00:00:00 | | 2004-01-23 | 12,175,100 | 147.01 | 148.00 | 146.00 | 148.00 | 00:00:00 | | 2004-01-26 | 10,463,600 | 149.00 | 149.00 | 146.25 | 147.50 | 00:00:00 | | 2004-01-27 | 12,668,800 | 150.50 | 152.00 | 147.25 | 150.50 | 00:00:00 | | 2004-01-28 | 11,217,800 | 150.00 | 152.50 | 149.00 | 150.50 | 00:00:00 | | 2004-01-29 | 16,706,000 | 147.50 | 147.75 | 144.00 | 146.00 | 00:00:00 | | 2004-01-30 | 10,094,400 | 147.00 | 147.00 | 142.75 | 144.50 | 00:00:00 | | 2004-02-02 | 11,112,100 | 145.00 | 146.50 | 143.50 | 145.50 | 00:00:00 | | 2004-02-03 | 7,478,900 | 144.25 | 145.25 | 142.00 | 143.25 | 00:00:00 | | 2004-02-04 | 11,835,400 | 142.75 | 143.00 | 140.00 | 141.25 | 00:00:00 | | 2004-02-05 | 12,479,000 | 141.50 | 142.75 | 138.50 | 141.75 | 00:00:00 | | 2004-02-06 | 12,888,600 | 142.50 | 146.75 | 141.25 | 145.00 | 00:00:00 | | 2004-02-09 | 6,553,600 | 146.50 | 149.00 | 144.25 | 148.00 | 00:00:00 | | 2004-02-10 | 5,602,400 | 148.00 | 149.50 | 147.00 | 147.75 | 00:00:00 | | 2004-02-11 | 7,524,200 | 147.25 | 149.50 | 145.75 | 149.00 | 00:00:00 | | 2004-02-12 | 11,968,800 | 149.75 | 152.75 | 148.50 | 150.25 | 00:00:00 | | 2004-02-13 | 5,792,600 | 151.00 | 151.75 | 148.00 | 149.75 | 00:00:00 | | 2004-02-16 | 2,658,300 | 148.00 | 150.00 | 147.50 | 148.25 | 00:00:00 | | 2004-02-17 | 7,181,800 | 148.75 | 153.25 | 148.75 | 152.00 | 00:00:00 | | 2004-02-18 | 10,825,600 | 152.00 | 155.50 | 151.50 | 152.50 | 00:00:00 | | 2004-02-19 | 7,778,700 | 152.00 | 155.00 | 151.75 | 153.50 | 00:00:00 | | 2004-02-20 | 13,929,800 | 151.50 | 152.00 | 147.00 | 147.25 | 00:00:00 | | 2004-02-23 | 8,297,900 | 149.50 | 149.50 | 145.50 | 146.75 | 00:00:00 | | 2004-02-24 | 9,005,500 | 147.00 | 147.00 | 142.25 | 142.75 | 00:00:00 | | 2004-02-25 | 7,402,800 | 143.75 | 145.00 | 142.00 | 144.75 | 00:00:00 | | 2004-02-26 | 7,330,300 | 142.00 | 146.50 | 141.50 | 142.75 | 00:00:00 | | 2004-02-27 | 7,094,200 | 142.75 | 140.75 | 140.25 | 140.25 | 00:00:00 | | 2004-03-01 | 8,123,900 | 141.75 | 143.00 | 140.00 | 142.00 | 00:00:00 | | 2004-03-02 | 6,258,200 | 143.50 | 143.50 | 140.00 | 141.25 | 00:00:00 | | 2004-03-03 | 11,553,000 | 143.00 | 143.00 | 137.00 | 137.75 | 00:00:00 | | 2004-03-04 | 9,430,600 | 139.00 | 138.50 | 136.00 | 137.75 | 00:00:00 | | 2004-03-05 | 8,151,400 | 136.75 | 138.50 | 134.50 | 137.00 | 00:00:00 | | 2004-03-08 | 8,877,500 | 134.50 | 136.75 | 134.00 | 134.25 | 00:00:00 | | 2004-03-09 | 10,764,400 | 133.00 | 136.00 | 131.25 | 133.50 | 00:00:00 | | 2004-03-10 | 9,186,100 | 132.00 | 133.00 | 130.50 | 132.00 | 00:00:00 | | 2004-03-11 | 24,279,200 | 129.25 | 131.75 | 127.00 | 130.00 | 00:00:00 | | 2004-03-12 | 14,602,800 | 129.50 | 132.75 | 127.75 | 131.50 | 00:00:00 | | 2004-03-15 | 14,822,900 | 132.00 | 133.25 | 127.00 | 128.00 | 00:00:00 | | 2004-03-16 | 9,599,700 | 128.00 | 130.00 | 126.00 | 127.50 | 00:00:00 | | 2004-03-17 | 13,139,800 | 127.25 | 132.00 | 127.25 | 132.00 | 00:00:00 | | 2004-03-18 | 8,976,200 | 132.00 | 132.00 | 128.00 | 128.75 | 00:00:00 | | 2004-03-19 | 9,320,000 | 129.00 | 131.50 | 128.00 | 130.00 | 00:00:00 | | 2004-03-22 | 16,663,700 | 127.00 | 128.75 | 124.00 | 125.75 | 00:00:00 | | 2004-03-23 | 15,113,600 | 126.50 | 128.00 | 123.75 | 127.25 | 00:00:00 | | 2004-03-24 | 14,101,300 | 127.00 | 128.00 | 121.50 | 122.25 | 00:00:00 | | 2004-03-25 | 25,983,900 | 122.75 | 131.25 | 122.50 | 130.75 | 00:00:00 | | 2004-03-26 | 19,224,000 | 132.00 | 132.00 | 129.25 | 129.50 | 00:00:00 | | 2004-03-29 | 6,224,900 | 129.25 | 132.00 | 129.00 | 130.50 | 00:00:00 | | 2004-03-30 | 4,258,300 | 131.50 | 131.50 | 128.50 | 130.00 | 00:00:00 | | 2004-03-31 | 4,379,900 | 129.75 | 130.50 | 129.25 | 129.75 | 00:00:00 | | 2004-04-01 | 14,680,300 | 130.00 | 133.25 | 128.75 | 132.00 | 00:00:00 | | 2004-04-02 | 10,069,000 | 132.00 | 133.75 | 130.75 | 133.50 | 00:00:00 | | 2004-04-05 | 7,816,400 | 133.00 | 134.00 | 129.50 | 131.75 | 00:00:00 | | 2004-04-06 | 12,953,700 | 130.75 | 131.75 | 126.75 | 128.00 | 00:00:00 | | 2004-04-07 | 7,052,200 | 129.00 | 130.00 | 127.75 | 128.50 | 00:00:00 | | 2004-04-08 | 11,068,800 | 130.00 | 130.00 | 126.25 | 126.75 | 00:00:00 | | 2004-04-09 | 0 | 126.75 | 126.75 | 126.75 | 126.75 | 00:00:00 | | 2004-04-12 | 0 | 126.75 | 126.75 | 126.75 | 126.75 | 00:00:00 | | 2004-04-13 | 9,383,000 | 127.00 | 129.00 | 126.00 | 126.75 | 00:00:00 | | 2004-04-14 | 7,908,600 | 125.75 | 126.50 | 125.00 | 126.00 | 00:00:00 | | 2004-04-15 | 15,522,700 | 126.00 | 126.00 | 122.50 | 123.00 | 00:00:00 | | 2004-04-16 | 28,241,200 | 123.25 | 126.25 | 120.00 | 123.25 | 00:00:00 | | 2004-04-19 | 9,421,300 | 123.75 | 125.00 | 122.00 | 124.00 | 00:00:00 | | 2004-04-20 | 8,794,100 | 123.00 | 125.00 | 122.75 | 123.25 | 00:00:00 | | 2004-04-21 | 23,309,200 | 122.75 | 124.00 | 118.75 | 119.50 | 00:00:00 | | 2004-04-22 | 19,226,900 | 120.50 | 122.75 | 119.75 | 122.25 | 00:00:00 | | 2004-04-23 | 16,288,500 | 123.00 | 125.50 | 122.25 | 124.75 | 00:00:00 | | 2004-04-26 | 4,914,000 | 124.75 | 125.50 | 123.00 | 123.50 | 00:00:00 | | 2004-04-27 | 20,034,800 | 124.50 | 128.25 | 124.00 | 127.25 | 00:00:00 | | 2004-04-28 | 11,388,600 | 129.00 | 129.00 | 125.00 | 125.25 | 00:00:00 | | 2004-04-29 | 8,720,800 | 124.75 | 126.00 | 123.00 | 123.25 | 00:00:00 | | 2004-04-30 | 9,747,000 | 123.50 | 124.00 | 122.50 | 123.50 | 00:00:00 | | 2004-05-03 | 0 | 123.50 | 123.50 | 123.50 | 123.50 | 00:00:00 | | 2004-05-04 | 16,329,000 | 123.50 | 126.00 | 122.75 | 125.50 | 00:00:00 | | 2004-05-05 | 15,851,100 | 126.00 | 128.25 | 125.25 | 127.25 | 00:00:00 | | 2004-05-06 | 12,136,300 | 127.00 | 128.50 | 124.00 | 125.00 | 00:00:00 | | 2004-05-07 | 21,754,800 | 124.75 | 125.00 | 119.00 | 120.75 | 00:00:00 | | 2004-05-10 | 18,458,900 | 120.00 | 120.00 | 115.00 | 116.00 | 00:00:00 | | 2004-05-11 | 27,160,000 | 117.00 | 118.75 | 114.50 | 115.75 | 00:00:00 | | 2004-05-12 | 33,317,300 | 116.25 | 121.00 | 116.25 | 117.75 | 00:00:00 | | 2004-05-13 | 23,726,600 | 118.50 | 120.75 | 118.50 | 120.00 | 00:00:00 | | 2004-05-14 | 15,509,600 | 120.00 | 122.00 | 119.00 | 119.25 | 00:00:00 | | 2004-05-17 | 12,210,000 | 117.00 | 119.00 | 115.50 | 118.25 | 00:00:00 | | 2004-05-18 | 10,106,300 | 117.50 | 119.25 | 117.50 | 118.50 | 00:00:00 | | 2004-05-19 | 26,117,000 | 118.00 | 124.00 | 118.00 | 124.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
