|
 CABLE & WIRELESS - [Ticker: CW.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CW.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-07-14 | 8,653,100 | 155.20 | 156.10 | 152.90 | 153.70 | 00:00:00 | | 2008-07-15 | 20,871,400 | 152.10 | 154.60 | 148.40 | 151.00 | 00:00:00 | | 2008-07-16 | 16,116,000 | 151.90 | 157.00 | 150.00 | 155.60 | 00:00:00 | | 2008-07-17 | 23,338,100 | 161.00 | 163.50 | 158.00 | 159.40 | 00:00:00 | | 2008-07-18 | 34,872,700 | 158.70 | 165.50 | 158.00 | 165.20 | 00:00:00 | | 2008-07-21 | 14,173,700 | 165.40 | 166.90 | 164.50 | 165.60 | 00:00:00 | | 2008-07-22 | 22,721,100 | 161.60 | 163.70 | 159.50 | 163.70 | 00:00:00 | | 2008-07-23 | 13,694,500 | 166.40 | 167.30 | 161.90 | 164.50 | 00:00:00 | | 2008-07-24 | 9,436,600 | 165.40 | 166.20 | 162.90 | 164.20 | 00:00:00 | | 2008-07-25 | 11,292,800 | 162.20 | 166.30 | 162.00 | 164.70 | 00:00:00 | | 2008-07-28 | 8,679,500 | 165.00 | 165.00 | 161.70 | 163.50 | 00:00:00 | | 2008-07-29 | 5,680,900 | 160.70 | 165.80 | 160.70 | 165.20 | 00:00:00 | | 2008-07-30 | 9,048,200 | 166.50 | 167.00 | 164.30 | 165.80 | 00:00:00 | | 2008-07-31 | 13,732,400 | 165.80 | 165.90 | 160.30 | 165.00 | 00:00:00 | | 2008-08-01 | 10,835,800 | 164.00 | 166.60 | 162.10 | 163.60 | 00:00:00 | | 2008-08-04 | 12,712,000 | 164.50 | 167.20 | 163.60 | 166.30 | 00:00:00 | | 2008-08-05 | 14,312,600 | 166.60 | 168.20 | 164.00 | 166.20 | 00:00:00 | | 2008-08-06 | 20,224,900 | 166.20 | 167.60 | 164.30 | 167.30 | 00:00:00 | | 2008-08-07 | 13,704,100 | 166.90 | 167.90 | 164.40 | 165.50 | 00:00:00 | | 2008-08-08 | 10,716,300 | 163.40 | 169.60 | 163.40 | 168.30 | 00:00:00 | | 2008-08-11 | 15,104,700 | 169.30 | 171.50 | 168.00 | 171.10 | 00:00:00 | | 2008-08-12 | 9,565,500 | 171.90 | 173.70 | 171.10 | 172.70 | 00:00:00 | | 2008-08-13 | 28,328,100 | 171.90 | 177.20 | 170.70 | 174.40 | 00:00:00 | | 2008-08-14 | 16,883,300 | 174.60 | 175.60 | 171.80 | 173.40 | 00:00:00 | | 2008-08-15 | 15,809,000 | 174.20 | 177.20 | 174.20 | 174.90 | 00:00:00 | | 2008-08-18 | 8,842,900 | 174.90 | 177.20 | 173.60 | 176.20 | 00:00:00 | | 2008-08-19 | 16,897,700 | 174.70 | 177.10 | 172.70 | 175.00 | 00:00:00 | | 2008-08-20 | 11,971,700 | 176.20 | 176.70 | 169.10 | 169.50 | 00:00:00 | | 2008-08-21 | 9,121,800 | 168.30 | 169.30 | 165.10 | 167.50 | 00:00:00 | | 2008-08-22 | 16,441,300 | 168.00 | 175.40 | 168.00 | 174.80 | 00:00:00 | | 2008-08-26 | 11,095,100 | 173.30 | 173.30 | 170.50 | 172.00 | 00:00:00 | | 2008-08-27 | 12,634,800 | 171.30 | 175.70 | 171.30 | 174.20 | 00:00:00 | | 2008-08-28 | 14,037,400 | 175.20 | 179.70 | 173.80 | 178.10 | 00:00:00 | | 2008-08-29 | 13,758,500 | 178.00 | 178.50 | 175.40 | 177.50 | 00:00:00 | | 2008-09-01 | 6,540,400 | 176.30 | 177.80 | 174.50 | 176.60 | 00:00:00 | | 2008-09-02 | 23,294,400 | 177.40 | 183.00 | 176.90 | 179.10 | 00:00:00 | | 2008-09-03 | 21,788,600 | 181.10 | 184.40 | 174.20 | 174.60 | 00:00:00 | | 2008-09-04 | 10,194,600 | 174.30 | 177.10 | 173.70 | 174.00 | 00:00:00 | | 2008-09-05 | 26,404,100 | 174.40 | 174.40 | 166.10 | 166.50 | 00:00:00 | | 2008-09-08 | 6,420,000 | 170.60 | 171.50 | 168.90 | 171.00 | 00:00:00 | | 2008-09-09 | 24,675,900 | 171.80 | 176.70 | 168.00 | 175.70 | 00:00:00 | | 2008-09-10 | 18,789,300 | 176.10 | 177.80 | 172.30 | 173.50 | 00:00:00 | | 2008-09-11 | 11,352,800 | 173.80 | 175.10 | 171.30 | 173.70 | 00:00:00 | | 2008-09-12 | 24,872,400 | 175.80 | 176.00 | 172.80 | 174.00 | 00:00:00 | | 2008-09-15 | 33,579,800 | 172.40 | 175.70 | 168.60 | 170.40 | 00:00:00 | | 2008-09-16 | 38,828,000 | 170.40 | 173.60 | 166.50 | 167.20 | 00:00:00 | | 2008-09-17 | 28,491,200 | 166.00 | 171.20 | 161.70 | 163.30 | 00:00:00 | | 2008-09-18 | 39,917,700 | 164.10 | 164.80 | 157.60 | 158.70 | 00:00:00 | | 2008-09-19 | 32,697,900 | 160.00 | 174.90 | 159.20 | 171.00 | 00:00:00 | | 2008-09-22 | 10,710,700 | 172.60 | 173.00 | 166.00 | 168.70 | 00:00:00 | | 2008-09-23 | 33,874,500 | 167.40 | 169.60 | 166.50 | 167.50 | 00:00:00 | | 2008-09-24 | 11,733,200 | 170.10 | 170.10 | 165.40 | 166.80 | 00:00:00 | | 2008-09-25 | 34,609,800 | 168.20 | 172.20 | 167.00 | 171.00 | 00:00:00 | | 2008-09-26 | 13,347,500 | 170.30 | 172.70 | 168.20 | 170.70 | 00:00:00 | | 2008-09-29 | 33,749,200 | 169.60 | 172.60 | 157.70 | 160.30 | 00:00:00 | | 2008-09-30 | 42,386,000 | 156.50 | 166.50 | 151.20 | 165.50 | 00:00:00 | | 2008-10-01 | 30,782,800 | 166.00 | 167.70 | 160.00 | 161.60 | 00:00:00 | | 2008-10-02 | 21,861,900 | 163.50 | 168.30 | 161.30 | 163.00 | 00:00:00 | | 2008-10-03 | 20,352,800 | 164.10 | 164.10 | 159.10 | 162.60 | 00:00:00 | | 2008-10-06 | 19,625,400 | 158.70 | 160.00 | 152.80 | 154.00 | 00:00:00 | | 2008-10-07 | 15,582,100 | 155.10 | 158.50 | 148.60 | 151.90 | 00:00:00 | | 2008-10-08 | 24,195,900 | 147.00 | 153.60 | 139.90 | 139.90 | 00:00:00 | | 2008-10-09 | 12,157,300 | 141.50 | 145.20 | 137.00 | 139.10 | 00:00:00 | | 2008-10-10 | 29,010,300 | 129.30 | 137.10 | 126.00 | 129.80 | 00:00:00 | | 2008-10-13 | 25,154,600 | 132.60 | 138.80 | 128.80 | 137.60 | 00:00:00 | | 2008-10-14 | 16,373,000 | 139.40 | 149.70 | 139.10 | 148.70 | 00:00:00 | | 2008-10-15 | 30,374,600 | 149.70 | 150.00 | 134.80 | 135.50 | 00:00:00 | | 2008-10-16 | 15,860,300 | 131.10 | 136.90 | 128.50 | 133.00 | 00:00:00 | | 2008-10-17 | 24,980,100 | 138.10 | 142.30 | 133.70 | 142.10 | 00:00:00 | | 2008-10-20 | 25,348,900 | 144.40 | 146.20 | 133.20 | 138.80 | 00:00:00 | | 2008-10-21 | 31,081,700 | 142.10 | 142.30 | 133.40 | 134.60 | 00:00:00 | | 2008-10-22 | 23,926,800 | 130.50 | 135.30 | 127.00 | 127.40 | 00:00:00 | | 2008-10-23 | 31,367,600 | 128.50 | 129.20 | 124.80 | 127.00 | 00:00:00 | | 2008-10-24 | 42,341,000 | 123.40 | 125.30 | 114.80 | 116.40 | 00:00:00 | | 2008-10-27 | 25,441,100 | 111.50 | 125.00 | 107.80 | 120.90 | 00:00:00 | | 2008-10-28 | 30,444,100 | 126.10 | 126.10 | 114.00 | 116.20 | 00:00:00 | | 2008-10-29 | 33,379,700 | 121.80 | 124.40 | 119.70 | 122.90 | 00:00:00 | | 2008-10-30 | 21,531,500 | 125.10 | 128.00 | 121.80 | 124.10 | 00:00:00 | | 2008-10-31 | 21,073,000 | 124.70 | 126.30 | 116.20 | 122.90 | 00:00:00 | | 2008-11-03 | 16,127,500 | 123.10 | 125.50 | 121.60 | 125.50 | 00:00:00 | | 2008-11-04 | 21,080,500 | 125.50 | 134.20 | 125.50 | 133.80 | 00:00:00 | | 2008-11-05 | 16,340,500 | 134.70 | 137.60 | 131.00 | 135.30 | 00:00:00 | | 2008-11-06 | 19,535,100 | 132.80 | 135.80 | 126.90 | 128.00 | 00:00:00 | | 2008-11-07 | 18,821,900 | 128.50 | 136.10 | 124.60 | 134.70 | 00:00:00 | | 2008-11-10 | 39,171,600 | 139.40 | 146.50 | 138.30 | 142.00 | 00:00:00 | | 2008-11-11 | 24,061,900 | 144.20 | 144.20 | 138.40 | 141.80 | 00:00:00 | | 2008-11-12 | 16,905,300 | 145.00 | 145.20 | 140.00 | 141.70 | 00:00:00 | | 2008-11-13 | 16,833,900 | 141.10 | 143.30 | 137.00 | 141.70 | 00:00:00 | | 2008-11-14 | 14,035,600 | 147.40 | 147.60 | 142.70 | 143.40 | 00:00:00 | | 2008-11-17 | 14,763,400 | 142.60 | 144.80 | 141.00 | 143.30 | 00:00:00 | | 2008-11-18 | 18,089,500 | 143.10 | 147.00 | 139.30 | 147.00 | 00:00:00 | | 2008-11-19 | 31,473,700 | 145.70 | 149.10 | 142.10 | 147.20 | 00:00:00 | | 2008-11-20 | 31,052,300 | 142.30 | 144.60 | 139.50 | 141.90 | 00:00:00 | | 2008-11-21 | 25,787,300 | 140.00 | 144.20 | 135.50 | 138.00 | 00:00:00 | | 2008-11-24 | 24,316,300 | 139.80 | 151.20 | 139.80 | 149.00 | 00:00:00 | | 2008-11-25 | 26,517,900 | 148.50 | 154.50 | 147.10 | 149.80 | 00:00:00 | | 2008-11-26 | 18,351,700 | 145.40 | 150.40 | 143.00 | 147.60 | 00:00:00 | | 2008-11-27 | 7,260,300 | 150.50 | 151.80 | 147.80 | 149.00 | 00:00:00 | | 2008-11-28 | 15,639,000 | 149.10 | 153.10 | 146.40 | 149.10 | 00:00:00 | | 2008-12-01 | 15,660,000 | 149.90 | 151.70 | 144.80 | 145.60 | 00:00:00 | | 2008-12-02 | 16,714,600 | 141.10 | 146.90 | 140.10 | 145.80 | 00:00:00 | | 2008-12-03 | 20,958,600 | 144.60 | 153.00 | 144.30 | 151.50 | 00:00:00 | | 2008-12-04 | 12,256,500 | 151.80 | 153.40 | 146.50 | 149.80 | 00:00:00 | | 2008-12-05 | 13,937,900 | 149.60 | 150.30 | 144.50 | 145.90 | 00:00:00 | | 2008-12-08 | 15,864,300 | 152.80 | 158.80 | 147.90 | 154.10 | 00:00:00 | | 2008-12-09 | 12,737,200 | 154.70 | 158.40 | 152.20 | 157.20 | 00:00:00 | | 2008-12-10 | 24,896,300 | 156.70 | 158.10 | 146.40 | 150.00 | 00:00:00 | | 2008-12-11 | 19,084,500 | 150.70 | 151.40 | 143.90 | 145.20 | 00:00:00 | | 2008-12-12 | 11,741,800 | 141.00 | 148.50 | 140.30 | 146.90 | 00:00:00 | | 2008-12-15 | 11,052,200 | 147.70 | 152.10 | 145.10 | 145.70 | 00:00:00 | | 2008-12-16 | 11,989,900 | 147.00 | 148.50 | 143.80 | 146.90 | 00:00:00 | | 2008-12-17 | 15,642,300 | 149.10 | 149.80 | 144.10 | 146.90 | 00:00:00 | | 2008-12-18 | 15,639,600 | 147.60 | 154.10 | 146.10 | 152.20 | 00:00:00 | | 2008-12-19 | 22,370,800 | 149.60 | 154.10 | 148.40 | 151.70 | 00:00:00 | | 2008-12-22 | 8,497,800 | 149.90 | 153.20 | 148.40 | 149.30 | 00:00:00 | | 2008-12-23 | 7,451,900 | 150.50 | 153.20 | 147.60 | 147.80 | 00:00:00 | | 2008-12-24 | 2,226,400 | 152.20 | 160.00 | 145.00 | 149.10 | 00:00:00 | | 2008-12-29 | 5,022,600 | 149.00 | 154.00 | 147.40 | 152.40 | 00:00:00 | | 2008-12-30 | 4,583,000 | 152.00 | 155.50 | 152.00 | 154.70 | 00:00:00 | | 2008-12-31 | 2,958,600 | 159.20 | 159.40 | 152.90 | 156.50 | 00:00:00 | | 2009-01-02 | 3,372,400 | 156.20 | 159.40 | 155.30 | 158.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
