|
 CABLE & WIRELESS - [Ticker: CW.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CW.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-01-23 | 28,038,100 | 164.80 | 165.00 | 154.00 | 156.50 | 00:00:00 | | 2008-01-24 | 34,317,400 | 161.50 | 162.90 | 154.30 | 159.10 | 00:00:00 | | 2008-01-25 | 26,912,400 | 162.60 | 163.30 | 154.00 | 154.90 | 00:00:00 | | 2008-01-28 | 21,305,500 | 153.50 | 156.90 | 151.80 | 156.00 | 00:00:00 | | 2008-01-29 | 16,799,100 | 158.20 | 160.40 | 156.50 | 160.10 | 00:00:00 | | 2008-01-30 | 17,096,800 | 158.30 | 161.00 | 157.40 | 159.00 | 00:00:00 | | 2008-01-31 | 27,884,300 | 159.40 | 161.80 | 156.10 | 159.70 | 00:00:00 | | 2008-02-01 | 28,523,600 | 160.70 | 166.40 | 160.50 | 165.70 | 00:00:00 | | 2008-02-04 | 14,873,500 | 166.20 | 166.90 | 164.30 | 166.30 | 00:00:00 | | 2008-02-05 | 20,877,400 | 166.30 | 168.20 | 163.40 | 164.50 | 00:00:00 | | 2008-02-06 | 15,231,000 | 163.70 | 166.30 | 162.50 | 165.50 | 00:00:00 | | 2008-02-07 | 17,906,200 | 163.90 | 165.80 | 160.30 | 162.10 | 00:00:00 | | 2008-02-08 | 17,322,400 | 164.60 | 165.00 | 161.10 | 163.20 | 00:00:00 | | 2008-02-11 | 15,254,400 | 161.10 | 163.90 | 160.60 | 162.80 | 00:00:00 | | 2008-02-12 | 14,495,700 | 165.00 | 166.50 | 161.10 | 166.50 | 00:00:00 | | 2008-02-13 | 17,351,500 | 165.60 | 167.80 | 164.00 | 167.50 | 00:00:00 | | 2008-02-14 | 18,076,500 | 168.30 | 172.80 | 168.10 | 171.20 | 00:00:00 | | 2008-02-15 | 25,485,900 | 170.30 | 174.00 | 169.70 | 170.70 | 00:00:00 | | 2008-02-18 | 13,001,500 | 172.00 | 172.10 | 169.00 | 170.20 | 00:00:00 | | 2008-02-19 | 18,795,100 | 169.10 | 170.40 | 167.00 | 167.60 | 00:00:00 | | 2008-02-20 | 16,232,600 | 166.70 | 167.40 | 164.60 | 165.80 | 00:00:00 | | 2008-02-21 | 13,614,500 | 167.60 | 168.70 | 164.90 | 166.50 | 00:00:00 | | 2008-02-22 | 12,863,600 | 164.80 | 167.00 | 164.70 | 165.90 | 00:00:00 | | 2008-02-25 | 22,950,300 | 167.40 | 170.50 | 167.40 | 170.50 | 00:00:00 | | 2008-02-26 | 35,165,800 | 170.30 | 178.40 | 170.30 | 178.00 | 00:00:00 | | 2008-02-27 | 25,514,100 | 179.30 | 180.00 | 175.00 | 178.80 | 00:00:00 | | 2008-02-28 | 17,604,300 | 178.90 | 179.90 | 177.80 | 179.00 | 00:00:00 | | 2008-02-29 | 17,397,600 | 178.60 | 180.00 | 174.90 | 176.80 | 00:00:00 | | 2008-03-03 | 27,832,000 | 174.00 | 178.20 | 173.60 | 177.40 | 00:00:00 | | 2008-03-04 | 112,630,600 | 180.00 | 180.00 | 151.10 | 157.00 | 00:00:00 | | 2008-03-05 | 39,498,300 | 158.80 | 159.50 | 155.30 | 158.50 | 00:00:00 | | 2008-03-06 | 23,602,000 | 159.00 | 160.10 | 154.40 | 155.80 | 00:00:00 | | 2008-03-07 | 24,734,500 | 154.70 | 154.80 | 151.40 | 152.60 | 00:00:00 | | 2008-03-10 | 32,562,200 | 151.30 | 153.00 | 146.80 | 147.30 | 00:00:00 | | 2008-03-11 | 26,425,800 | 147.20 | 150.00 | 146.40 | 147.00 | 00:00:00 | | 2008-03-12 | 22,330,200 | 150.10 | 150.30 | 147.80 | 148.80 | 00:00:00 | | 2008-03-13 | 15,241,300 | 146.10 | 148.50 | 145.00 | 147.90 | 00:00:00 | | 2008-03-14 | 22,026,000 | 147.60 | 148.90 | 144.80 | 145.50 | 00:00:00 | | 2008-03-17 | 25,089,100 | 142.00 | 144.00 | 141.00 | 141.00 | 00:00:00 | | 2008-03-18 | 22,261,700 | 142.40 | 145.50 | 142.00 | 143.90 | 00:00:00 | | 2008-03-19 | 26,471,600 | 145.80 | 146.50 | 137.70 | 138.00 | 00:00:00 | | 2008-03-20 | 29,643,600 | 136.30 | 138.70 | 135.90 | 136.50 | 00:00:00 | | 2008-03-21 | 0 | 136.50 | 136.50 | 136.50 | 136.50 | 00:00:00 | | 2008-03-24 | 0 | 136.50 | 136.50 | 136.50 | 136.50 | 00:00:00 | | 2008-03-25 | 24,951,400 | 137.00 | 140.80 | 136.80 | 138.80 | 00:00:00 | | 2008-03-26 | 22,052,600 | 140.40 | 142.60 | 139.20 | 141.90 | 00:00:00 | | 2008-03-27 | 23,429,100 | 141.30 | 146.20 | 141.30 | 145.10 | 00:00:00 | | 2008-03-28 | 31,082,300 | 146.00 | 150.10 | 143.30 | 149.20 | 00:00:00 | | 2008-03-31 | 22,099,200 | 147.50 | 149.40 | 146.50 | 148.90 | 00:00:00 | | 2008-04-01 | 24,068,600 | 147.90 | 150.70 | 146.20 | 150.00 | 00:00:00 | | 2008-04-02 | 17,372,300 | 150.00 | 152.00 | 148.80 | 149.90 | 00:00:00 | | 2008-04-03 | 13,971,900 | 149.90 | 150.30 | 147.80 | 150.00 | 00:00:00 | | 2008-04-04 | 15,440,900 | 149.40 | 150.60 | 148.60 | 149.70 | 00:00:00 | | 2008-04-07 | 15,074,500 | 150.30 | 151.90 | 149.70 | 151.00 | 00:00:00 | | 2008-04-08 | 14,265,500 | 150.40 | 151.40 | 148.90 | 149.30 | 00:00:00 | | 2008-04-09 | 10,861,900 | 148.90 | 151.70 | 147.90 | 149.00 | 00:00:00 | | 2008-04-10 | 13,507,500 | 149.50 | 153.20 | 148.30 | 150.40 | 00:00:00 | | 2008-04-11 | 11,547,200 | 151.10 | 152.00 | 146.60 | 147.10 | 00:00:00 | | 2008-04-14 | 8,363,900 | 145.90 | 147.50 | 145.00 | 145.90 | 00:00:00 | | 2008-04-15 | 11,989,900 | 146.40 | 146.90 | 144.40 | 145.20 | 00:00:00 | | 2008-04-16 | 19,834,900 | 146.20 | 151.80 | 146.20 | 150.50 | 00:00:00 | | 2008-04-17 | 14,646,000 | 150.50 | 152.00 | 145.20 | 147.00 | 00:00:00 | | 2008-04-18 | 12,954,300 | 147.60 | 151.90 | 146.60 | 150.70 | 00:00:00 | | 2008-04-21 | 15,096,900 | 150.60 | 152.30 | 146.20 | 147.20 | 00:00:00 | | 2008-04-22 | 14,921,200 | 146.70 | 149.60 | 146.00 | 147.50 | 00:00:00 | | 2008-04-23 | 12,693,000 | 147.50 | 149.80 | 146.00 | 148.70 | 00:00:00 | | 2008-04-24 | 8,716,500 | 148.70 | 151.20 | 147.90 | 151.20 | 00:00:00 | | 2008-04-25 | 27,433,500 | 152.70 | 156.30 | 151.30 | 155.20 | 00:00:00 | | 2008-04-28 | 12,504,000 | 155.20 | 156.10 | 151.20 | 152.10 | 00:00:00 | | 2008-04-29 | 11,412,000 | 150.60 | 151.50 | 148.00 | 149.70 | 00:00:00 | | 2008-04-30 | 18,511,100 | 149.40 | 150.70 | 146.50 | 149.20 | 00:00:00 | | 2008-05-01 | 3,453,200 | 149.20 | 149.50 | 146.90 | 148.90 | 00:00:00 | | 2008-05-02 | 12,567,600 | 151.10 | 152.50 | 149.00 | 152.30 | 00:00:00 | | 2008-05-06 | 9,963,000 | 151.60 | 152.60 | 150.40 | 151.00 | 00:00:00 | | 2008-05-07 | 16,250,800 | 151.00 | 153.30 | 150.20 | 151.80 | 00:00:00 | | 2008-05-08 | 10,774,200 | 150.50 | 153.00 | 149.20 | 151.60 | 00:00:00 | | 2008-05-09 | 10,692,800 | 150.20 | 154.00 | 148.90 | 151.40 | 00:00:00 | | 2008-05-12 | 13,266,800 | 151.70 | 154.70 | 151.70 | 153.60 | 00:00:00 | | 2008-05-13 | 21,266,800 | 154.30 | 156.30 | 153.00 | 155.50 | 00:00:00 | | 2008-05-14 | 14,927,600 | 155.20 | 157.50 | 155.20 | 156.50 | 00:00:00 | | 2008-05-15 | 18,161,400 | 155.60 | 157.10 | 154.20 | 156.10 | 00:00:00 | | 2008-05-16 | 11,731,100 | 157.60 | 158.70 | 156.40 | 158.60 | 00:00:00 | | 2008-05-19 | 16,021,100 | 160.00 | 161.70 | 158.90 | 160.50 | 00:00:00 | | 2008-05-20 | 17,273,600 | 158.90 | 160.20 | 157.50 | 157.80 | 00:00:00 | | 2008-05-21 | 25,020,900 | 158.90 | 159.00 | 151.50 | 152.50 | 00:00:00 | | 2008-05-22 | 23,862,900 | 151.20 | 158.10 | 151.20 | 156.60 | 00:00:00 | | 2008-05-23 | 36,110,700 | 157.10 | 168.50 | 157.10 | 163.00 | 00:00:00 | | 2008-05-27 | 33,817,200 | 164.60 | 166.50 | 159.00 | 163.20 | 00:00:00 | | 2008-05-28 | 32,253,800 | 163.50 | 167.30 | 156.90 | 158.70 | 00:00:00 | | 2008-05-29 | 13,405,600 | 159.10 | 162.20 | 158.70 | 160.50 | 00:00:00 | | 2008-05-30 | 15,997,200 | 161.90 | 165.30 | 161.00 | 164.30 | 00:00:00 | | 2008-06-02 | 10,305,700 | 164.30 | 164.80 | 160.20 | 161.40 | 00:00:00 | | 2008-06-03 | 14,932,200 | 161.40 | 166.30 | 160.10 | 166.00 | 00:00:00 | | 2008-06-04 | 14,252,300 | 166.20 | 166.90 | 164.40 | 165.90 | 00:00:00 | | 2008-06-05 | 14,134,500 | 166.40 | 169.00 | 165.20 | 168.00 | 00:00:00 | | 2008-06-06 | 16,529,700 | 168.40 | 169.60 | 163.70 | 164.00 | 00:00:00 | | 2008-06-10 | 10,553,200 | 162.50 | 165.90 | 162.10 | 165.10 | 00:00:00 | | 2008-06-11 | 28,132,100 | 161.50 | 161.50 | 152.70 | 155.90 | 00:00:00 | | 2008-06-12 | 15,687,600 | 155.20 | 158.10 | 155.20 | 156.60 | 00:00:00 | | 2008-06-13 | 15,172,100 | 156.50 | 156.80 | 153.70 | 156.20 | 00:00:00 | | 2008-06-16 | 12,286,100 | 156.30 | 156.30 | 152.50 | 152.90 | 00:00:00 | | 2008-06-17 | 11,521,600 | 154.20 | 156.00 | 152.10 | 154.20 | 00:00:00 | | 2008-06-18 | 12,298,700 | 154.00 | 154.40 | 151.80 | 153.70 | 00:00:00 | | 2008-06-19 | 14,847,400 | 152.90 | 154.60 | 152.10 | 152.60 | 00:00:00 | | 2008-06-20 | 16,293,000 | 152.60 | 154.40 | 149.30 | 150.00 | 00:00:00 | | 2008-06-23 | 15,015,300 | 150.40 | 151.20 | 149.10 | 150.00 | 00:00:00 | | 2008-06-24 | 21,463,500 | 150.80 | 151.70 | 148.60 | 151.50 | 00:00:00 | | 2008-06-25 | 10,759,000 | 152.10 | 155.70 | 151.50 | 155.10 | 00:00:00 | | 2008-06-26 | 14,492,600 | 153.30 | 153.90 | 149.60 | 149.60 | 00:00:00 | | 2008-06-27 | 12,416,400 | 149.40 | 150.70 | 146.70 | 147.40 | 00:00:00 | | 2008-06-30 | 24,150,600 | 147.60 | 151.50 | 146.90 | 150.80 | 00:00:00 | | 2008-07-01 | 20,538,700 | 149.60 | 152.30 | 149.10 | 150.10 | 00:00:00 | | 2008-07-02 | 19,497,100 | 149.80 | 154.90 | 148.80 | 149.90 | 00:00:00 | | 2008-07-03 | 20,562,300 | 148.00 | 155.20 | 148.00 | 153.80 | 00:00:00 | | 2008-07-04 | 13,629,200 | 155.30 | 156.70 | 151.50 | 155.90 | 00:00:00 | | 2008-07-07 | 13,573,200 | 156.50 | 158.80 | 155.20 | 158.00 | 00:00:00 | | 2008-07-08 | 13,199,500 | 155.30 | 159.80 | 154.40 | 159.20 | 00:00:00 | | 2008-07-09 | 13,658,300 | 161.90 | 161.90 | 157.70 | 158.40 | 00:00:00 | | 2008-07-10 | 19,051,500 | 155.10 | 156.90 | 153.70 | 154.80 | 00:00:00 | | 2008-07-11 | 19,888,300 | 155.20 | 155.40 | 152.40 | 152.50 | 00:00:00 | | 2008-07-14 | 8,653,100 | 155.20 | 156.10 | 152.90 | 153.70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
