|
 CABLE & WIRELESS - [Ticker: CW.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CW.L quotes from 2000-01-01 to 2024-05-12 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-11-03 | 15,399,100 | 107.75 | 107.75 | 105.25 | 106.75 | 00:00:00 | | 2004-11-04 | 18,659,200 | 106.75 | 106.75 | 104.25 | 105.50 | 00:00:00 | | 2004-11-05 | 48,467,900 | 106.25 | 111.75 | 105.25 | 107.75 | 00:00:00 | | 2004-11-08 | 18,321,600 | 107.00 | 108.25 | 106.00 | 107.50 | 00:00:00 | | 2004-11-09 | 23,670,500 | 108.00 | 111.00 | 107.25 | 109.50 | 00:00:00 | | 2004-11-10 | 93,557,100 | 117.00 | 119.50 | 113.50 | 116.50 | 00:00:00 | | 2004-11-11 | 30,252,900 | 117.00 | 121.25 | 115.00 | 119.75 | 00:00:00 | | 2004-11-12 | 22,174,600 | 119.75 | 120.50 | 117.75 | 119.25 | 00:00:00 | | 2004-11-15 | 11,426,500 | 119.75 | 120.00 | 117.50 | 118.50 | 00:00:00 | | 2004-11-16 | 12,329,200 | 119.00 | 119.00 | 117.50 | 118.25 | 00:00:00 | | 2004-11-17 | 14,820,500 | 117.75 | 119.50 | 117.75 | 119.50 | 00:00:00 | | 2004-11-18 | 16,820,100 | 118.50 | 120.50 | 118.00 | 119.00 | 00:00:00 | | 2004-11-19 | 12,255,500 | 119.50 | 119.50 | 116.75 | 117.00 | 00:00:00 | | 2004-11-22 | 16,701,300 | 115.75 | 115.75 | 114.00 | 115.50 | 00:00:00 | | 2004-11-23 | 13,704,400 | 115.25 | 116.00 | 113.25 | 114.50 | 00:00:00 | | 2004-11-24 | 18,706,100 | 114.75 | 112.50 | 112.00 | 112.50 | 00:00:00 | | 2004-11-25 | 10,654,100 | 112.50 | 115.00 | 112.25 | 114.25 | 00:00:00 | | 2004-11-26 | 3,025,000 | 115.00 | 115.00 | 112.75 | 114.00 | 00:00:00 | | 2004-11-29 | 6,142,500 | 113.50 | 114.75 | 113.50 | 113.50 | 00:00:00 | | 2004-11-30 | 10,821,800 | 113.25 | 114.25 | 112.00 | 113.50 | 00:00:00 | | 2004-12-01 | 7,207,600 | 113.25 | 114.25 | 112.50 | 113.00 | 00:00:00 | | 2004-12-02 | 11,386,700 | 113.75 | 113.75 | 111.50 | 113.25 | 00:00:00 | | 2004-12-03 | 15,141,800 | 113.00 | 115.50 | 113.00 | 115.50 | 00:00:00 | | 2004-12-06 | 7,415,400 | 115.00 | 115.50 | 113.75 | 115.00 | 00:00:00 | | 2004-12-07 | 8,434,500 | 114.50 | 115.50 | 114.25 | 114.25 | 00:00:00 | | 2004-12-08 | 10,149,100 | 113.25 | 114.50 | 113.00 | 113.50 | 00:00:00 | | 2004-12-09 | 14,548,000 | 114.00 | 114.75 | 113.50 | 114.25 | 00:00:00 | | 2004-12-10 | 5,365,300 | 114.50 | 114.75 | 113.75 | 114.00 | 00:00:00 | | 2004-12-13 | 9,434,600 | 113.50 | 116.25 | 113.50 | 116.25 | 00:00:00 | | 2004-12-14 | 17,842,300 | 116.75 | 117.00 | 115.75 | 116.50 | 00:00:00 | | 2004-12-15 | 11,099,400 | 116.50 | 116.50 | 115.75 | 116.25 | 00:00:00 | | 2004-12-16 | 18,968,300 | 116.50 | 118.25 | 116.00 | 116.75 | 00:00:00 | | 2004-12-17 | 11,231,800 | 117.00 | 117.75 | 115.00 | 115.00 | 00:00:00 | | 2004-12-20 | 6,248,300 | 115.50 | 115.75 | 114.50 | 115.00 | 00:00:00 | | 2004-12-21 | 9,419,300 | 115.25 | 115.25 | 113.50 | 114.00 | 00:00:00 | | 2004-12-22 | 10,874,600 | 114.50 | 117.25 | 114.00 | 116.50 | 00:00:00 | | 2004-12-23 | 5,197,000 | 116.00 | 117.75 | 116.00 | 117.00 | 00:00:00 | | 2004-12-24 | 624,000 | 116.50 | 118.00 | 116.50 | 117.50 | 00:00:00 | | 2004-12-27 | 0 | 117.50 | 117.50 | 117.50 | 117.50 | 00:00:00 | | 2004-12-28 | 0 | 117.50 | 117.50 | 117.50 | 117.50 | 00:00:00 | | 2004-12-29 | 15,375,600 | 116.25 | 120.50 | 116.25 | 119.00 | 00:00:00 | | 2004-12-30 | 7,728,000 | 118.50 | 120.00 | 118.25 | 119.25 | 00:00:00 | | 2004-12-31 | 1,752,100 | 118.50 | 119.25 | 118.25 | 119.25 | 00:00:00 | | 2005-01-03 | 0 | 119.25 | 119.25 | 119.25 | 119.25 | 00:00:00 | | 2005-01-04 | 14,930,300 | 118.75 | 122.00 | 118.25 | 119.75 | 00:00:00 | | 2005-01-05 | 6,491,700 | 119.00 | 119.75 | 117.25 | 118.00 | 00:00:00 | | 2005-01-06 | 7,061,400 | 118.00 | 118.50 | 117.25 | 118.00 | 00:00:00 | | 2005-01-07 | 8,291,700 | 118.00 | 120.00 | 117.75 | 118.50 | 00:00:00 | | 2005-01-10 | 7,091,800 | 119.25 | 119.25 | 117.00 | 117.75 | 00:00:00 | | 2005-01-11 | 8,656,900 | 118.00 | 118.50 | 117.00 | 117.00 | 00:00:00 | | 2005-01-12 | 8,956,300 | 116.75 | 119.00 | 116.75 | 117.50 | 00:00:00 | | 2005-01-13 | 8,124,300 | 118.50 | 118.75 | 116.75 | 117.75 | 00:00:00 | | 2005-01-14 | 15,258,600 | 117.00 | 117.25 | 114.50 | 114.75 | 00:00:00 | | 2005-01-17 | 9,823,600 | 116.00 | 116.50 | 114.25 | 115.50 | 00:00:00 | | 2005-01-18 | 7,514,500 | 116.00 | 116.00 | 114.00 | 114.50 | 00:00:00 | | 2005-01-19 | 11,780,600 | 115.50 | 117.50 | 115.00 | 116.25 | 00:00:00 | | 2005-01-20 | 10,121,900 | 116.50 | 116.50 | 113.00 | 114.25 | 00:00:00 | | 2005-01-21 | 6,818,300 | 114.00 | 115.00 | 112.75 | 113.00 | 00:00:00 | | 2005-01-24 | 11,463,400 | 112.75 | 113.75 | 111.75 | 112.75 | 00:00:00 | | 2005-01-25 | 87,900,400 | 115.25 | 120.75 | 115.25 | 119.00 | 00:00:00 | | 2005-01-26 | 37,525,700 | 119.50 | 124.00 | 118.25 | 122.00 | 00:00:00 | | 2005-01-27 | 13,691,700 | 122.75 | 125.00 | 121.00 | 122.50 | 00:00:00 | | 2005-01-28 | 13,861,700 | 123.50 | 125.00 | 122.50 | 123.50 | 00:00:00 | | 2005-01-31 | 12,705,500 | 123.75 | 126.00 | 122.00 | 123.00 | 00:00:00 | | 2005-02-01 | 22,523,900 | 123.50 | 126.75 | 123.25 | 126.25 | 00:00:00 | | 2005-02-02 | 18,736,000 | 126.00 | 126.00 | 124.50 | 125.75 | 00:00:00 | | 2005-02-03 | 17,007,900 | 126.00 | 126.00 | 123.00 | 124.00 | 00:00:00 | | 2005-02-04 | 13,879,500 | 124.50 | 126.00 | 122.75 | 123.25 | 00:00:00 | | 2005-02-07 | 20,829,600 | 124.00 | 128.00 | 122.50 | 127.50 | 00:00:00 | | 2005-02-08 | 13,648,700 | 127.75 | 129.50 | 126.75 | 128.75 | 00:00:00 | | 2005-02-09 | 9,379,500 | 129.00 | 129.00 | 126.25 | 127.25 | 00:00:00 | | 2005-02-10 | 30,299,900 | 127.00 | 131.00 | 126.25 | 129.75 | 00:00:00 | | 2005-02-11 | 6,787,400 | 129.25 | 131.75 | 129.00 | 129.75 | 00:00:00 | | 2005-02-14 | 4,901,300 | 130.25 | 130.25 | 129.50 | 130.00 | 00:00:00 | | 2005-02-15 | 19,729,200 | 129.50 | 133.75 | 129.50 | 133.25 | 00:00:00 | | 2005-02-16 | 9,852,300 | 133.50 | 134.00 | 131.25 | 131.75 | 00:00:00 | | 2005-02-17 | 11,115,100 | 131.75 | 132.25 | 129.50 | 131.25 | 00:00:00 | | 2005-02-18 | 11,140,900 | 131.50 | 131.75 | 129.75 | 130.25 | 00:00:00 | | 2005-02-21 | 4,923,000 | 130.00 | 131.75 | 129.50 | 130.00 | 00:00:00 | | 2005-02-22 | 10,778,400 | 130.75 | 130.75 | 128.00 | 129.00 | 00:00:00 | | 2005-02-23 | 12,369,600 | 128.50 | 130.50 | 127.25 | 130.00 | 00:00:00 | | 2005-02-24 | 15,371,800 | 129.75 | 131.00 | 127.50 | 128.50 | 00:00:00 | | 2005-02-25 | 10,764,000 | 129.50 | 131.00 | 127.00 | 130.00 | 00:00:00 | | 2005-02-28 | 12,990,700 | 130.00 | 130.50 | 127.50 | 128.25 | 00:00:00 | | 2005-03-01 | 8,919,600 | 128.50 | 128.75 | 127.50 | 128.00 | 00:00:00 | | 2005-03-02 | 13,316,600 | 128.50 | 129.50 | 127.50 | 129.50 | 00:00:00 | | 2005-03-03 | 9,639,200 | 129.00 | 131.50 | 129.00 | 131.25 | 00:00:00 | | 2005-03-04 | 5,641,600 | 132.25 | 132.25 | 130.00 | 131.00 | 00:00:00 | | 2005-03-07 | 3,781,100 | 131.25 | 131.75 | 130.50 | 131.25 | 00:00:00 | | 2005-03-08 | 4,696,500 | 131.50 | 131.75 | 131.00 | 131.50 | 00:00:00 | | 2005-03-09 | 28,907,700 | 131.00 | 135.50 | 131.00 | 132.75 | 00:00:00 | | 2005-03-10 | 14,646,400 | 132.50 | 133.25 | 130.00 | 132.75 | 00:00:00 | | 2005-03-11 | 16,377,900 | 133.00 | 135.25 | 132.50 | 133.00 | 00:00:00 | | 2005-03-14 | 11,058,300 | 132.75 | 132.75 | 130.25 | 131.00 | 00:00:00 | | 2005-03-15 | 11,102,500 | 130.25 | 131.50 | 129.25 | 129.75 | 00:00:00 | | 2005-03-16 | 10,740,200 | 129.00 | 130.25 | 127.50 | 128.00 | 00:00:00 | | 2005-03-17 | 19,523,900 | 128.75 | 128.75 | 125.00 | 125.25 | 00:00:00 | | 2005-03-18 | 22,935,400 | 125.50 | 126.25 | 123.75 | 124.50 | 00:00:00 | | 2005-03-21 | 11,312,200 | 124.25 | 127.25 | 124.00 | 127.00 | 00:00:00 | | 2005-03-22 | 12,596,200 | 126.75 | 129.25 | 126.00 | 127.00 | 00:00:00 | | 2005-03-23 | 11,365,300 | 126.50 | 128.00 | 126.00 | 127.50 | 00:00:00 | | 2005-03-24 | 6,873,200 | 127.50 | 129.00 | 126.75 | 127.25 | 00:00:00 | | 2005-03-25 | 0 | 127.25 | 127.25 | 127.25 | 127.25 | 00:00:00 | | 2005-03-28 | 0 | 127.25 | 127.25 | 127.25 | 127.25 | 00:00:00 | | 2005-03-29 | 5,432,800 | 127.75 | 128.25 | 126.25 | 127.00 | 00:00:00 | | 2005-03-30 | 5,605,900 | 126.75 | 128.00 | 126.00 | 127.50 | 00:00:00 | | 2005-03-31 | 11,873,400 | 128.75 | 130.00 | 127.75 | 129.25 | 00:00:00 | | 2005-04-01 | 13,775,700 | 129.50 | 129.75 | 128.00 | 129.00 | 00:00:00 | | 2005-04-04 | 15,811,200 | 128.50 | 128.50 | 125.25 | 126.00 | 00:00:00 | | 2005-04-05 | 19,735,200 | 127.50 | 129.50 | 127.00 | 128.75 | 00:00:00 | | 2005-04-06 | 3,737,600 | 129.50 | 129.50 | 127.50 | 128.75 | 00:00:00 | | 2005-04-07 | 7,226,400 | 129.25 | 129.75 | 127.00 | 129.75 | 00:00:00 | | 2005-04-08 | 10,059,400 | 130.00 | 132.25 | 130.00 | 132.00 | 00:00:00 | | 2005-04-11 | 6,923,400 | 131.00 | 132.25 | 130.50 | 131.75 | 00:00:00 | | 2005-04-12 | 8,204,600 | 131.50 | 131.50 | 128.00 | 128.25 | 00:00:00 | | 2005-04-13 | 9,471,500 | 129.00 | 130.00 | 127.75 | 128.50 | 00:00:00 | | 2005-04-14 | 6,952,400 | 127.50 | 129.50 | 127.25 | 127.25 | 00:00:00 | | 2005-04-15 | 11,436,100 | 127.00 | 127.25 | 125.25 | 125.75 | 00:00:00 | | 2005-04-18 | 17,513,500 | 124.00 | 124.00 | 120.75 | 122.75 | 00:00:00 | | 2005-04-19 | 7,345,100 | 123.25 | 123.25 | 122.00 | 123.25 | 00:00:00 | | 2005-04-20 | 24,495,100 | 123.25 | 128.25 | 120.50 | 124.75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
