|
 CABLE & WIRELESS - [Ticker: CW.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CW.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-01-02 | 3,372,400 | 156.20 | 159.40 | 155.30 | 158.50 | 00:00:00 | | 2009-01-05 | 9,097,100 | 160.60 | 167.00 | 158.90 | 165.80 | 00:00:00 | | 2009-01-06 | 14,668,800 | 166.40 | 167.20 | 163.30 | 164.00 | 00:00:00 | | 2009-01-07 | 12,093,600 | 164.80 | 166.70 | 161.40 | 163.00 | 00:00:00 | | 2009-01-08 | 15,670,500 | 162.80 | 165.80 | 160.50 | 164.40 | 00:00:00 | | 2009-01-09 | 10,665,400 | 165.30 | 170.00 | 163.60 | 164.60 | 00:00:00 | | 2009-01-12 | 11,532,100 | 164.70 | 164.70 | 160.60 | 161.40 | 00:00:00 | | 2009-01-13 | 29,864,600 | 158.70 | 158.70 | 149.50 | 152.20 | 00:00:00 | | 2009-01-14 | 15,850,200 | 153.90 | 153.90 | 146.30 | 149.00 | 00:00:00 | | 2009-01-15 | 10,480,200 | 148.00 | 154.00 | 145.60 | 148.50 | 00:00:00 | | 2009-01-16 | 9,079,000 | 151.20 | 154.30 | 149.00 | 152.00 | 00:00:00 | | 2009-01-19 | 6,293,300 | 155.60 | 155.60 | 150.50 | 152.80 | 00:00:00 | | 2009-01-20 | 18,198,400 | 152.20 | 158.30 | 148.90 | 150.50 | 00:00:00 | | 2009-01-21 | 15,400,300 | 149.70 | 152.80 | 148.20 | 149.20 | 00:00:00 | | 2009-01-22 | 13,850,000 | 150.20 | 153.40 | 148.00 | 150.50 | 00:00:00 | | 2009-01-23 | 17,863,500 | 150.40 | 156.70 | 148.60 | 155.30 | 00:00:00 | | 2009-01-26 | 13,090,700 | 154.30 | 159.90 | 152.00 | 159.60 | 00:00:00 | | 2009-01-27 | 28,674,800 | 160.10 | 162.90 | 158.20 | 161.50 | 00:00:00 | | 2009-01-28 | 11,521,900 | 163.10 | 164.80 | 161.60 | 163.20 | 00:00:00 | | 2009-01-29 | 10,750,500 | 161.40 | 164.20 | 160.30 | 161.20 | 00:00:00 | | 2009-01-30 | 15,701,700 | 161.00 | 162.20 | 155.30 | 156.90 | 00:00:00 | | 2009-02-02 | 8,269,500 | 156.10 | 156.70 | 153.50 | 154.80 | 00:00:00 | | 2009-02-03 | 10,006,700 | 156.20 | 158.70 | 154.60 | 158.00 | 00:00:00 | | 2009-02-04 | 15,044,700 | 158.60 | 161.00 | 156.70 | 158.30 | 00:00:00 | | 2009-02-05 | 10,868,700 | 155.90 | 161.30 | 151.60 | 160.30 | 00:00:00 | | 2009-02-06 | 21,973,300 | 161.70 | 163.30 | 157.80 | 161.90 | 00:00:00 | | 2009-02-09 | 11,470,600 | 162.50 | 164.90 | 160.80 | 163.80 | 00:00:00 | | 2009-02-10 | 30,163,800 | 162.00 | 162.00 | 150.50 | 151.00 | 00:00:00 | | 2009-02-11 | 19,509,900 | 150.30 | 157.20 | 150.30 | 155.00 | 00:00:00 | | 2009-02-12 | 14,606,900 | 155.20 | 155.20 | 150.30 | 154.50 | 00:00:00 | | 2009-02-13 | 17,277,300 | 156.40 | 157.50 | 153.20 | 154.00 | 00:00:00 | | 2009-02-16 | 3,847,200 | 152.20 | 154.20 | 151.70 | 152.00 | 00:00:00 | | 2009-02-17 | 11,438,400 | 151.40 | 151.60 | 146.60 | 147.00 | 00:00:00 | | 2009-02-18 | 11,980,400 | 146.90 | 148.60 | 145.00 | 146.80 | 00:00:00 | | 2009-02-19 | 11,130,400 | 148.50 | 149.80 | 146.20 | 147.00 | 00:00:00 | | 2009-02-20 | 17,217,200 | 145.20 | 145.60 | 141.20 | 142.40 | 00:00:00 | | 2009-02-23 | 16,342,300 | 144.40 | 144.50 | 137.90 | 138.60 | 00:00:00 | | 2009-02-24 | 14,361,900 | 138.20 | 140.70 | 137.80 | 140.00 | 00:00:00 | | 2009-02-25 | 10,323,200 | 140.70 | 144.40 | 135.30 | 137.30 | 00:00:00 | | 2009-02-26 | 16,075,500 | 137.40 | 140.60 | 135.20 | 137.30 | 00:00:00 | | 2009-02-27 | 20,894,000 | 135.20 | 140.00 | 135.00 | 137.60 | 00:00:00 | | 2009-03-02 | 15,606,500 | 136.50 | 139.10 | 135.10 | 135.40 | 00:00:00 | | 2009-03-03 | 22,063,900 | 135.90 | 137.10 | 132.00 | 133.00 | 00:00:00 | | 2009-03-04 | 11,322,500 | 134.20 | 135.60 | 131.10 | 134.30 | 00:00:00 | | 2009-03-05 | 13,678,000 | 133.20 | 135.80 | 132.00 | 132.90 | 00:00:00 | | 2009-03-06 | 15,284,200 | 132.90 | 135.00 | 130.70 | 134.10 | 00:00:00 | | 2009-03-09 | 17,404,100 | 134.00 | 135.80 | 130.70 | 135.00 | 00:00:00 | | 2009-03-10 | 13,785,700 | 135.10 | 140.60 | 133.70 | 140.00 | 00:00:00 | | 2009-03-11 | 17,650,100 | 140.90 | 141.40 | 134.00 | 134.70 | 00:00:00 | | 2009-03-12 | 21,765,900 | 135.00 | 139.50 | 133.50 | 138.90 | 00:00:00 | | 2009-03-13 | 9,113,200 | 139.80 | 143.60 | 139.10 | 140.20 | 00:00:00 | | 2009-03-16 | 10,036,000 | 142.70 | 147.40 | 142.50 | 145.70 | 00:00:00 | | 2009-03-17 | 9,510,700 | 144.40 | 146.70 | 141.40 | 144.00 | 00:00:00 | | 2009-03-18 | 9,837,500 | 146.00 | 147.00 | 140.30 | 142.50 | 00:00:00 | | 2009-03-19 | 13,771,600 | 143.30 | 143.70 | 139.30 | 140.70 | 00:00:00 | | 2009-03-20 | 21,520,500 | 140.60 | 145.10 | 140.40 | 143.00 | 00:00:00 | | 2009-03-23 | 15,434,900 | 145.70 | 146.30 | 140.50 | 144.90 | 00:00:00 | | 2009-03-24 | 9,021,900 | 147.70 | 148.00 | 141.60 | 143.50 | 00:00:00 | | 2009-03-25 | 9,570,900 | 143.20 | 146.30 | 142.00 | 143.30 | 00:00:00 | | 2009-03-26 | 10,707,600 | 144.10 | 144.10 | 139.20 | 139.50 | 00:00:00 | | 2009-03-27 | 14,096,900 | 139.10 | 140.30 | 135.00 | 135.00 | 00:00:00 | | 2009-03-30 | 13,331,300 | 134.20 | 138.90 | 132.80 | 136.60 | 00:00:00 | | 2009-03-31 | 11,414,100 | 137.90 | 140.10 | 137.30 | 139.50 | 00:00:00 | | 2009-04-01 | 11,322,800 | 139.40 | 140.20 | 135.60 | 136.90 | 00:00:00 | | 2009-04-02 | 19,944,900 | 138.50 | 140.50 | 136.80 | 139.50 | 00:00:00 | | 2009-04-03 | 10,650,600 | 139.70 | 142.60 | 138.00 | 139.60 | 00:00:00 | | 2009-04-06 | 11,590,600 | 141.80 | 141.90 | 138.10 | 139.90 | 00:00:00 | | 2009-04-07 | 13,389,700 | 140.40 | 141.60 | 138.00 | 138.70 | 00:00:00 | | 2009-04-08 | 9,624,600 | 138.50 | 139.60 | 137.00 | 138.30 | 00:00:00 | | 2009-04-09 | 11,836,300 | 140.30 | 140.40 | 136.50 | 140.30 | 00:00:00 | | 2009-04-14 | 9,413,600 | 141.40 | 141.40 | 136.90 | 137.60 | 00:00:00 | | 2009-04-15 | 7,473,300 | 137.70 | 141.10 | 137.30 | 139.90 | 00:00:00 | | 2009-04-16 | 10,420,000 | 140.40 | 144.30 | 139.50 | 144.30 | 00:00:00 | | 2009-04-17 | 11,360,200 | 144.30 | 146.90 | 144.30 | 146.90 | 00:00:00 | | 2009-04-20 | 2,850,400 | 147.20 | 149.50 | 144.50 | 145.50 | 00:00:00 | | 2009-04-21 | 5,493,700 | 147.10 | 150.30 | 140.40 | 143.70 | 00:00:00 | | 2009-04-22 | 3,014,300 | 143.00 | 146.70 | 142.20 | 145.70 | 00:00:00 | | 2009-04-23 | 5,319,800 | 146.00 | 151.80 | 145.00 | 149.50 | 00:00:00 | | 2009-04-24 | 3,148,800 | 153.90 | 157.60 | 151.40 | 157.40 | 00:00:00 | | 2009-04-27 | 2,164,400 | 157.20 | 157.60 | 152.50 | 155.50 | 00:00:00 | | 2009-04-28 | 2,106,900 | 154.50 | 156.00 | 152.80 | 154.70 | 00:00:00 | | 2009-04-29 | 2,254,400 | 156.00 | 156.00 | 153.60 | 154.40 | 00:00:00 | | 2009-04-30 | 4,519,800 | 155.00 | 155.90 | 149.20 | 150.00 | 00:00:00 | | 2009-05-01 | 962,300 | 149.00 | 153.70 | 148.30 | 152.00 | 00:00:00 | | 2009-05-05 | 1,939,500 | 153.10 | 153.80 | 151.10 | 153.10 | 00:00:00 | | 2009-05-06 | 2,034,500 | 152.30 | 156.20 | 152.30 | 153.30 | 00:00:00 | | 2009-05-07 | 2,858,300 | 153.30 | 158.10 | 149.90 | 150.70 | 00:00:00 | | 2009-05-08 | 2,697,900 | 151.50 | 152.50 | 150.50 | 151.40 | 00:00:00 | | 2009-05-11 | 2,016,800 | 151.40 | 157.50 | 150.10 | 156.00 | 00:00:00 | | 2009-05-12 | 1,461,300 | 155.60 | 157.70 | 155.20 | 156.40 | 00:00:00 | | 2009-05-13 | 11,223,400 | 157.80 | 161.30 | 155.90 | 157.10 | 00:00:00 | | 2009-05-14 | 1,645,600 | 157.80 | 158.60 | 156.40 | 158.10 | 00:00:00 | | 2009-05-15 | 2,326,400 | 157.90 | 158.80 | 155.60 | 157.10 | 00:00:00 | | 2009-05-18 | 2,958,600 | 155.30 | 162.70 | 155.30 | 162.60 | 00:00:00 | | 2009-05-19 | 3,753,200 | 162.70 | 165.50 | 159.80 | 161.20 | 00:00:00 | | 2009-05-20 | 2,380,900 | 161.80 | 164.50 | 156.10 | 157.00 | 00:00:00 | | 2009-05-21 | 19,643,600 | 150.00 | 150.00 | 137.40 | 142.00 | 00:00:00 | | 2009-05-22 | 9,153,600 | 140.90 | 142.00 | 133.50 | 137.20 | 00:00:00 | | 2009-05-26 | 4,326,500 | 133.00 | 137.00 | 132.10 | 134.50 | 00:00:00 | | 2009-05-27 | 7,619,900 | 134.50 | 136.00 | 131.80 | 132.50 | 00:00:00 | | 2009-05-28 | 2,085,100 | 130.80 | 133.70 | 130.20 | 132.90 | 00:00:00 | | 2009-05-29 | 4,653,700 | 133.70 | 137.00 | 133.70 | 134.40 | 00:00:00 | | 2009-06-01 | 1,964,800 | 136.60 | 138.40 | 136.30 | 137.30 | 00:00:00 | | 2009-06-02 | 4,228,400 | 136.50 | 137.90 | 134.40 | 134.50 | 00:00:00 | | 2009-06-03 | 3,724,400 | 129.80 | 132.00 | 128.30 | 128.80 | 00:00:00 | | 2009-06-04 | 5,219,400 | 129.30 | 129.70 | 126.30 | 128.00 | 00:00:00 | | 2009-06-05 | 10,225,700 | 128.20 | 128.70 | 126.40 | 127.00 | 00:00:00 | | 2009-06-08 | 2,381,000 | 127.00 | 128.90 | 126.00 | 127.70 | 00:00:00 | | 2009-06-09 | 3,530,900 | 128.60 | 130.90 | 128.40 | 130.00 | 00:00:00 | | 2009-06-10 | 2,520,700 | 131.90 | 131.90 | 126.10 | 127.00 | 00:00:00 | | 2009-06-11 | 11,559,600 | 126.80 | 128.80 | 126.30 | 127.60 | 00:00:00 | | 2009-06-12 | 2,147,600 | 128.10 | 130.70 | 126.30 | 129.20 | 00:00:00 | | 2009-06-15 | 2,187,200 | 128.50 | 129.30 | 125.50 | 125.70 | 00:00:00 | | 2009-06-16 | 2,238,900 | 126.10 | 127.90 | 125.80 | 126.10 | 00:00:00 | | 2009-06-17 | 5,088,100 | 126.10 | 127.70 | 125.10 | 126.40 | 00:00:00 | | 2009-06-18 | 10,527,700 | 126.30 | 131.40 | 126.30 | 129.70 | 00:00:00 | | 2009-06-19 | 23,144,500 | 129.30 | 134.90 | 129.30 | 133.00 | 00:00:00 | | 2009-06-22 | 2,641,000 | 132.50 | 133.40 | 130.70 | 130.70 | 00:00:00 | | 2009-06-23 | 2,290,900 | 130.50 | 132.30 | 130.40 | 131.20 | 00:00:00 | | 2009-06-24 | 2,887,200 | 131.50 | 133.10 | 130.20 | 132.45 | 00:00:00 | | 2009-06-25 | 2,599,800 | 132.80 | 132.80 | 130.00 | 132.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
