|
 CABLE & WIRELESS - [Ticker: CW.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CW.L quotes from 2000-01-01 to 2024-05-12 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-06 | 48,726,900 | 126.00 | 127.25 | 125.50 | 126.00 | 00:00:00 | | 2006-09-07 | 23,552,100 | 126.25 | 126.75 | 123.75 | 124.00 | 00:00:00 | | 2006-09-08 | 17,680,200 | 123.50 | 125.75 | 123.50 | 125.25 | 00:00:00 | | 2006-09-11 | 27,123,400 | 124.00 | 126.00 | 123.25 | 125.50 | 00:00:00 | | 2006-09-12 | 35,901,600 | 126.00 | 127.00 | 124.75 | 127.00 | 00:00:00 | | 2006-09-13 | 27,509,700 | 127.00 | 129.25 | 127.00 | 128.50 | 00:00:00 | | 2006-09-14 | 36,306,000 | 129.00 | 132.00 | 126.75 | 127.50 | 00:00:00 | | 2006-09-15 | 15,178,900 | 126.75 | 128.75 | 126.75 | 128.50 | 00:00:00 | | 2006-09-18 | 6,908,000 | 127.00 | 129.00 | 127.00 | 128.00 | 00:00:00 | | 2006-09-19 | 11,731,600 | 128.25 | 128.50 | 126.00 | 126.00 | 00:00:00 | | 2006-09-20 | 21,125,700 | 126.75 | 130.00 | 126.25 | 129.75 | 00:00:00 | | 2006-09-21 | 66,423,000 | 132.00 | 134.00 | 130.25 | 131.50 | 00:00:00 | | 2006-09-22 | 24,765,100 | 131.50 | 133.00 | 128.75 | 129.75 | 00:00:00 | | 2006-09-25 | 18,805,200 | 129.75 | 132.25 | 129.50 | 130.50 | 00:00:00 | | 2006-09-26 | 52,263,800 | 130.50 | 136.50 | 130.50 | 135.25 | 00:00:00 | | 2006-09-27 | 35,892,700 | 136.50 | 137.50 | 135.75 | 137.25 | 00:00:00 | | 2006-09-28 | 23,363,500 | 136.25 | 137.75 | 136.00 | 137.50 | 00:00:00 | | 2006-09-29 | 21,140,100 | 137.00 | 139.00 | 137.00 | 138.50 | 00:00:00 | | 2006-10-02 | 41,982,900 | 138.50 | 139.50 | 137.50 | 138.50 | 00:00:00 | | 2006-10-03 | 37,848,300 | 137.50 | 140.00 | 137.50 | 139.50 | 00:00:00 | | 2006-10-04 | 42,261,300 | 140.75 | 143.75 | 140.75 | 142.75 | 00:00:00 | | 2006-10-05 | 76,393,700 | 144.75 | 145.00 | 140.25 | 142.00 | 00:00:00 | | 2006-10-06 | 34,436,600 | 143.25 | 143.25 | 139.25 | 140.00 | 00:00:00 | | 2006-10-09 | 18,887,800 | 139.00 | 140.25 | 138.00 | 138.00 | 00:00:00 | | 2006-10-10 | 51,008,000 | 139.00 | 139.00 | 136.25 | 136.50 | 00:00:00 | | 2006-10-11 | 38,397,800 | 135.50 | 139.75 | 135.50 | 139.00 | 00:00:00 | | 2006-10-12 | 19,208,800 | 139.75 | 141.75 | 139.00 | 140.50 | 00:00:00 | | 2006-10-13 | 16,265,400 | 141.50 | 144.00 | 140.50 | 142.50 | 00:00:00 | | 2006-10-16 | 15,694,500 | 142.00 | 143.00 | 140.75 | 141.75 | 00:00:00 | | 2006-10-17 | 18,848,000 | 142.25 | 142.25 | 137.50 | 137.75 | 00:00:00 | | 2006-10-18 | 11,781,100 | 138.50 | 140.25 | 137.75 | 139.50 | 00:00:00 | | 2006-10-19 | 12,537,400 | 139.50 | 140.00 | 137.50 | 138.75 | 00:00:00 | | 2006-10-20 | 16,984,300 | 139.50 | 140.25 | 137.25 | 138.00 | 00:00:00 | | 2006-10-23 | 28,798,200 | 138.50 | 140.75 | 138.50 | 140.50 | 00:00:00 | | 2006-10-24 | 30,672,900 | 140.00 | 144.50 | 140.00 | 144.50 | 00:00:00 | | 2006-10-25 | 15,380,500 | 145.00 | 146.25 | 143.50 | 146.25 | 00:00:00 | | 2006-10-26 | 19,466,900 | 147.50 | 148.25 | 146.00 | 146.75 | 00:00:00 | | 2006-10-27 | 25,111,000 | 146.50 | 147.50 | 146.25 | 147.00 | 00:00:00 | | 2006-10-30 | 25,371,300 | 145.25 | 145.50 | 141.75 | 144.50 | 00:00:00 | | 2006-10-31 | 12,857,500 | 143.50 | 147.00 | 143.50 | 146.50 | 00:00:00 | | 2006-11-01 | 5,984,100 | 147.75 | 147.75 | 145.50 | 146.25 | 00:00:00 | | 2006-11-02 | 15,199,700 | 146.00 | 147.75 | 144.75 | 145.50 | 00:00:00 | | 2006-11-03 | 14,185,800 | 146.50 | 148.75 | 145.50 | 146.50 | 00:00:00 | | 2006-11-06 | 15,756,800 | 147.50 | 148.75 | 146.00 | 148.00 | 00:00:00 | | 2006-11-07 | 27,323,400 | 149.00 | 151.00 | 148.25 | 151.00 | 00:00:00 | | 2006-11-08 | 98,328,900 | 151.50 | 159.50 | 151.50 | 156.50 | 00:00:00 | | 2006-11-09 | 24,792,300 | 157.00 | 160.00 | 156.50 | 159.25 | 00:00:00 | | 2006-11-10 | 33,068,800 | 159.75 | 163.25 | 158.00 | 158.75 | 00:00:00 | | 2006-11-13 | 37,802,500 | 160.00 | 160.50 | 156.75 | 158.75 | 00:00:00 | | 2006-11-14 | 31,256,400 | 160.00 | 162.00 | 159.25 | 161.00 | 00:00:00 | | 2006-11-15 | 27,043,100 | 162.50 | 163.75 | 161.75 | 163.50 | 00:00:00 | | 2006-11-16 | 22,703,400 | 162.25 | 164.75 | 162.00 | 164.00 | 00:00:00 | | 2006-11-17 | 27,098,400 | 163.50 | 163.75 | 161.50 | 163.00 | 00:00:00 | | 2006-11-20 | 25,006,800 | 161.50 | 164.75 | 161.50 | 164.00 | 00:00:00 | | 2006-11-21 | 41,642,400 | 164.00 | 164.50 | 161.75 | 162.25 | 00:00:00 | | 2006-11-22 | 33,285,500 | 161.00 | 162.25 | 159.00 | 159.50 | 00:00:00 | | 2006-11-23 | 28,765,000 | 160.75 | 162.00 | 159.00 | 160.50 | 00:00:00 | | 2006-11-24 | 74,068,600 | 159.50 | 161.25 | 157.00 | 160.00 | 00:00:00 | | 2006-11-27 | 36,113,300 | 161.00 | 161.00 | 155.00 | 155.25 | 00:00:00 | | 2006-11-28 | 26,943,300 | 155.75 | 156.50 | 153.50 | 156.50 | 00:00:00 | | 2006-11-29 | 16,193,500 | 156.25 | 158.00 | 156.00 | 156.75 | 00:00:00 | | 2006-11-30 | 15,045,900 | 156.00 | 157.25 | 155.25 | 155.50 | 00:00:00 | | 2006-12-01 | 27,606,900 | 155.75 | 159.25 | 155.50 | 157.50 | 00:00:00 | | 2006-12-04 | 16,157,600 | 157.00 | 159.00 | 156.00 | 157.25 | 00:00:00 | | 2006-12-05 | 19,502,300 | 157.25 | 158.75 | 155.75 | 157.50 | 00:00:00 | | 2006-12-06 | 22,812,600 | 157.50 | 158.25 | 156.00 | 157.50 | 00:00:00 | | 2006-12-07 | 43,860,200 | 156.50 | 159.25 | 156.50 | 159.00 | 00:00:00 | | 2006-12-08 | 26,319,700 | 157.50 | 160.50 | 156.75 | 159.50 | 00:00:00 | | 2006-12-11 | 14,951,400 | 160.75 | 161.00 | 157.75 | 160.25 | 00:00:00 | | 2006-12-12 | 22,853,800 | 161.00 | 163.00 | 159.75 | 161.50 | 00:00:00 | | 2006-12-13 | 73,872,700 | 161.00 | 168.00 | 161.00 | 164.75 | 00:00:00 | | 2006-12-14 | 26,792,600 | 164.25 | 166.00 | 163.50 | 164.50 | 00:00:00 | | 2006-12-15 | 35,665,300 | 164.75 | 164.75 | 162.25 | 164.00 | 00:00:00 | | 2006-12-18 | 12,009,400 | 163.25 | 164.00 | 161.25 | 163.50 | 00:00:00 | | 2006-12-19 | 23,075,700 | 162.00 | 162.50 | 159.00 | 159.75 | 00:00:00 | | 2006-12-20 | 29,278,700 | 160.00 | 161.25 | 158.75 | 159.50 | 00:00:00 | | 2006-12-21 | 12,231,400 | 159.75 | 160.25 | 158.00 | 159.00 | 00:00:00 | | 2006-12-22 | 10,280,800 | 157.75 | 158.75 | 156.00 | 157.00 | 00:00:00 | | 2006-12-25 | 0 | 157.00 | 157.00 | 157.00 | 157.00 | 00:00:00 | | 2006-12-26 | 0 | 157.00 | 157.00 | 157.00 | 157.00 | 00:00:00 | | 2006-12-27 | 25,010,300 | 157.00 | 159.00 | 157.00 | 158.25 | 00:00:00 | | 2006-12-28 | 13,463,400 | 159.50 | 160.00 | 156.50 | 157.75 | 00:00:00 | | 2006-12-29 | 8,362,000 | 159.25 | 159.25 | 154.25 | 157.75 | 00:00:00 | | 2007-01-01 | 0 | 157.75 | 157.75 | 157.75 | 157.75 | 00:00:00 | | 2007-01-02 | 18,112,000 | 158.00 | 159.75 | 157.00 | 159.75 | 00:00:00 | | 2007-01-03 | 28,238,400 | 160.25 | 162.50 | 159.00 | 161.50 | 00:00:00 | | 2007-01-04 | 68,440,800 | 161.50 | 169.00 | 160.50 | 164.00 | 00:00:00 | | 2007-01-05 | 31,832,700 | 164.00 | 166.25 | 162.25 | 163.25 | 00:00:00 | | 2007-01-08 | 38,093,100 | 163.00 | 164.75 | 161.25 | 161.75 | 00:00:00 | | 2007-01-09 | 31,978,500 | 162.25 | 162.25 | 160.75 | 161.50 | 00:00:00 | | 2007-01-10 | 29,840,800 | 161.00 | 161.00 | 156.00 | 156.75 | 00:00:00 | | 2007-01-11 | 32,284,000 | 156.50 | 159.75 | 156.25 | 158.75 | 00:00:00 | | 2007-01-12 | 23,961,400 | 158.00 | 160.75 | 158.00 | 160.25 | 00:00:00 | | 2007-01-15 | 17,873,400 | 160.25 | 160.25 | 156.75 | 159.00 | 00:00:00 | | 2007-01-16 | 15,737,700 | 158.25 | 159.25 | 156.25 | 157.25 | 00:00:00 | | 2007-01-17 | 21,060,000 | 157.25 | 160.00 | 157.00 | 158.25 | 00:00:00 | | 2007-01-18 | 28,701,600 | 157.75 | 159.50 | 156.25 | 157.25 | 00:00:00 | | 2007-01-19 | 33,630,400 | 157.00 | 159.75 | 157.00 | 158.00 | 00:00:00 | | 2007-01-22 | 30,232,200 | 158.75 | 161.00 | 158.00 | 158.50 | 00:00:00 | | 2007-01-23 | 94,056,000 | 159.25 | 161.75 | 155.75 | 161.75 | 00:00:00 | | 2007-01-24 | 73,225,400 | 162.50 | 165.25 | 161.00 | 164.50 | 00:00:00 | | 2007-01-25 | 56,745,500 | 164.00 | 171.00 | 163.75 | 166.00 | 00:00:00 | | 2007-01-26 | 38,567,100 | 166.00 | 169.25 | 164.75 | 166.75 | 00:00:00 | | 2007-01-29 | 38,965,500 | 166.50 | 169.75 | 165.00 | 168.50 | 00:00:00 | | 2007-01-30 | 21,162,800 | 168.50 | 168.75 | 167.00 | 167.75 | 00:00:00 | | 2007-01-31 | 35,988,900 | 168.75 | 169.25 | 166.00 | 167.50 | 00:00:00 | | 2007-02-01 | 54,445,700 | 168.50 | 173.25 | 166.75 | 169.75 | 00:00:00 | | 2007-02-02 | 40,919,400 | 169.75 | 172.25 | 169.25 | 171.50 | 00:00:00 | | 2007-02-05 | 62,586,000 | 173.00 | 180.00 | 172.50 | 174.25 | 00:00:00 | | 2007-02-06 | 84,661,200 | 175.50 | 182.00 | 175.25 | 179.50 | 00:00:00 | | 2007-02-07 | 29,625,700 | 178.50 | 179.75 | 176.00 | 177.00 | 00:00:00 | | 2007-02-08 | 28,554,600 | 178.00 | 180.25 | 176.75 | 177.75 | 00:00:00 | | 2007-02-09 | 22,280,900 | 178.50 | 179.00 | 174.75 | 177.25 | 00:00:00 | | 2007-02-12 | 18,667,700 | 176.25 | 176.75 | 175.25 | 176.25 | 00:00:00 | | 2007-02-13 | 26,815,000 | 175.75 | 177.50 | 174.25 | 176.25 | 00:00:00 | | 2007-02-14 | 25,325,600 | 175.75 | 179.00 | 175.00 | 179.00 | 00:00:00 | | 2007-02-15 | 13,128,500 | 178.25 | 179.25 | 175.75 | 177.25 | 00:00:00 | | 2007-02-16 | 11,768,000 | 177.75 | 177.75 | 175.75 | 177.00 | 00:00:00 | | 2007-02-19 | 12,288,600 | 177.75 | 179.25 | 176.25 | 178.25 | 00:00:00 | | 2007-02-20 | 17,603,900 | 178.50 | 179.25 | 176.75 | 177.00 | 00:00:00 | | 2007-02-21 | 20,391,800 | 177.00 | 178.25 | 176.25 | 177.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
