|
 CABLE & WIRELESS - [Ticker: CW.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CW.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-12-01 | 5,047,700 | 61.90 | 63.35 | 61.70 | 63.25 | 00:00:00 | | 2010-12-02 | 3,889,000 | 63.05 | 64.95 | 63.05 | 64.30 | 00:00:00 | | 2010-12-03 | 3,606,900 | 64.05 | 65.00 | 62.75 | 64.55 | 00:00:00 | | 2010-12-06 | 12,854,300 | 64.25 | 65.50 | 63.90 | 65.25 | 00:00:00 | | 2010-12-07 | 10,469,800 | 65.05 | 66.65 | 64.80 | 65.70 | 00:00:00 | | 2010-12-08 | 4,706,400 | 65.20 | 66.30 | 65.20 | 65.90 | 00:00:00 | | 2010-12-09 | 7,525,800 | 67.35 | 68.20 | 66.25 | 68.00 | 00:00:00 | | 2010-12-10 | 22,523,200 | 67.85 | 68.60 | 67.30 | 68.35 | 00:00:00 | | 2010-12-13 | 4,863,100 | 68.35 | 69.70 | 68.35 | 69.60 | 00:00:00 | | 2010-12-14 | 3,678,100 | 69.10 | 70.75 | 68.95 | 70.10 | 00:00:00 | | 2010-12-15 | 3,135,500 | 69.90 | 70.20 | 68.75 | 69.35 | 00:00:00 | | 2010-12-16 | 4,103,100 | 70.45 | 70.75 | 67.90 | 67.90 | 00:00:00 | | 2010-12-17 | 10,632,600 | 68.10 | 69.40 | 67.65 | 68.55 | 00:00:00 | | 2010-12-20 | 3,778,900 | 69.00 | 70.40 | 68.75 | 69.50 | 00:00:00 | | 2010-12-21 | 2,326,300 | 70.25 | 70.45 | 68.25 | 69.25 | 00:00:00 | | 2010-12-22 | 2,118,700 | 69.05 | 69.70 | 67.80 | 68.80 | 00:00:00 | | 2010-12-23 | 2,669,300 | 69.00 | 71.15 | 68.80 | 69.55 | 00:00:00 | | 2010-12-24 | 2,024,200 | 70.45 | 70.45 | 67.80 | 68.85 | 00:00:00 | | 2010-12-29 | 5,978,300 | 67.75 | 68.85 | 67.40 | 68.60 | 00:00:00 | | 2010-12-30 | 2,339,700 | 68.10 | 68.60 | 65.95 | 68.30 | 00:00:00 | | 2010-12-31 | 2,936,300 | 68.45 | 68.55 | 65.70 | 65.70 | 00:00:00 | | 2011-01-04 | 3,670,200 | 66.90 | 69.45 | 66.65 | 68.75 | 00:00:00 | | 2011-01-05 | 3,846,200 | 68.05 | 69.50 | 67.50 | 69.50 | 00:00:00 | | 2011-01-06 | 6,315,900 | 69.15 | 72.00 | 69.15 | 71.25 | 00:00:00 | | 2011-01-07 | 7,117,400 | 71.25 | 72.15 | 70.60 | 71.90 | 00:00:00 | | 2011-01-10 | 4,528,000 | 71.55 | 72.00 | 69.50 | 69.50 | 00:00:00 | | 2011-01-11 | 3,250,200 | 70.65 | 70.65 | 68.90 | 69.20 | 00:00:00 | | 2011-01-12 | 7,330,600 | 68.10 | 71.25 | 68.00 | 71.00 | 00:00:00 | | 2011-01-13 | 5,322,800 | 71.15 | 73.15 | 71.00 | 71.60 | 00:00:00 | | 2011-01-14 | 3,122,700 | 71.40 | 71.60 | 69.60 | 70.50 | 00:00:00 | | 2011-01-17 | 3,444,800 | 70.20 | 70.80 | 69.65 | 70.20 | 00:00:00 | | 2011-01-18 | 3,570,400 | 70.05 | 70.60 | 69.80 | 69.90 | 00:00:00 | | 2011-01-19 | 18,191,700 | 69.95 | 71.15 | 68.90 | 69.55 | 00:00:00 | | 2011-01-20 | 17,184,300 | 69.00 | 69.45 | 67.05 | 67.10 | 00:00:00 | | 2011-01-21 | 9,538,700 | 67.50 | 71.70 | 67.30 | 69.90 | 00:00:00 | | 2011-01-24 | 7,028,900 | 70.10 | 72.40 | 69.65 | 72.00 | 00:00:00 | | 2011-01-25 | 4,235,500 | 71.70 | 72.25 | 69.95 | 70.10 | 00:00:00 | | 2011-01-26 | 4,263,100 | 70.90 | 71.35 | 70.25 | 70.35 | 00:00:00 | | 2011-01-27 | 5,499,500 | 70.35 | 71.35 | 69.90 | 70.30 | 00:00:00 | | 2011-01-28 | 4,667,700 | 69.65 | 72.00 | 69.65 | 70.20 | 00:00:00 | | 2011-01-31 | 3,810,100 | 69.50 | 70.90 | 69.40 | 70.75 | 00:00:00 | | 2011-02-01 | 3,419,500 | 70.35 | 72.50 | 69.70 | 71.30 | 00:00:00 | | 2011-02-02 | 3,508,200 | 71.95 | 72.20 | 70.70 | 71.40 | 00:00:00 | | 2011-02-03 | 6,764,100 | 71.25 | 73.60 | 70.45 | 73.00 | 00:00:00 | | 2011-02-04 | 14,601,700 | 72.75 | 78.70 | 72.75 | 76.35 | 00:00:00 | | 2011-02-07 | 11,702,200 | 76.40 | 79.20 | 75.30 | 75.30 | 00:00:00 | | 2011-02-08 | 8,293,700 | 75.00 | 76.10 | 75.00 | 75.30 | 00:00:00 | | 2011-02-09 | 3,171,700 | 75.00 | 75.90 | 74.95 | 75.05 | 00:00:00 | | 2011-02-10 | 4,192,900 | 74.90 | 75.00 | 73.60 | 74.85 | 00:00:00 | | 2011-02-11 | 6,349,100 | 74.25 | 77.30 | 74.25 | 76.90 | 00:00:00 | | 2011-02-14 | 14,385,400 | 76.50 | 78.95 | 75.50 | 76.01 | 00:00:00 | | 2011-02-15 | 9,726,800 | 75.25 | 76.35 | 72.15 | 73.30 | 00:00:00 | | 2011-02-16 | 4,542,200 | 73.15 | 75.10 | 72.70 | 73.55 | 00:00:00 | | 2011-02-17 | 16,675,000 | 75.50 | 77.50 | 74.65 | 75.50 | 00:00:00 | | 2011-02-18 | 11,071,700 | 75.40 | 75.60 | 74.15 | 75.05 | 00:00:00 | | 2011-02-21 | 4,095,100 | 74.55 | 75.50 | 73.20 | 73.25 | 00:00:00 | | 2011-02-22 | 3,469,200 | 73.20 | 73.25 | 71.65 | 72.60 | 00:00:00 | | 2011-02-23 | 4,582,500 | 72.05 | 73.60 | 71.45 | 71.45 | 00:00:00 | | 2011-02-24 | 161,459,700 | 71.00 | 72.00 | 71.00 | 71.80 | 00:00:00 | | 2011-02-25 | 508,459,100 | 71.50 | 74.12 | 70.90 | 71.85 | 00:00:00 | | 2011-02-28 | 7,023,800 | 72.00 | 72.50 | 71.60 | 71.85 | 00:00:00 | | 2011-03-01 | 5,797,100 | 72.45 | 72.45 | 70.80 | 70.80 | 00:00:00 | | 2011-03-02 | 4,238,500 | 70.50 | 71.20 | 69.55 | 70.85 | 00:00:00 | | 2011-03-03 | 2,330,700 | 70.60 | 71.35 | 70.30 | 70.45 | 00:00:00 | | 2011-03-04 | 2,749,300 | 70.50 | 71.90 | 70.40 | 71.15 | 00:00:00 | | 2011-03-07 | 5,417,100 | 70.60 | 72.45 | 70.60 | 70.85 | 00:00:00 | | 2011-03-08 | 5,722,800 | 71.35 | 72.02 | 70.35 | 71.50 | 00:00:00 | | 2011-03-09 | 2,600,900 | 71.85 | 71.95 | 70.50 | 71.75 | 00:00:00 | | 2011-03-10 | 8,267,900 | 71.15 | 72.95 | 71.00 | 72.55 | 00:00:00 | | 2011-03-11 | 16,384,300 | 72.35 | 74.20 | 68.00 | 68.75 | 00:00:00 | | 2011-03-14 | 14,706,400 | 67.65 | 68.75 | 66.25 | 66.40 | 00:00:00 | | 2011-03-15 | 14,117,700 | 65.00 | 65.45 | 63.05 | 63.70 | 00:00:00 | | 2011-03-16 | 10,318,300 | 64.00 | 65.00 | 62.50 | 62.60 | 00:00:00 | | 2011-03-17 | 11,298,900 | 63.00 | 63.80 | 61.80 | 63.20 | 00:00:00 | | 2011-03-18 | 19,548,000 | 63.20 | 64.00 | 62.20 | 62.50 | 00:00:00 | | 2011-03-21 | 6,218,100 | 62.40 | 64.45 | 61.60 | 63.85 | 00:00:00 | | 2011-03-22 | 9,590,500 | 63.50 | 64.45 | 61.15 | 62.50 | 00:00:00 | | 2011-03-23 | 4,630,700 | 62.10 | 63.50 | 62.10 | 63.30 | 00:00:00 | | 2011-03-24 | 36,585,900 | 57.83 | 58.50 | 53.50 | 54.20 | 00:00:00 | | 2011-03-25 | 14,336,900 | 54.50 | 55.15 | 54.20 | 54.80 | 00:00:00 | | 2011-03-28 | 14,425,300 | 54.00 | 55.70 | 53.80 | 54.70 | 00:00:00 | | 2011-03-29 | 8,780,100 | 55.00 | 55.64 | 54.05 | 54.25 | 00:00:00 | | 2011-03-30 | 9,573,700 | 54.10 | 55.20 | 54.05 | 54.35 | 00:00:00 | | 2011-03-31 | 20,939,400 | 53.75 | 54.90 | 51.35 | 52.45 | 00:00:00 | | 2011-04-01 | 25,527,700 | 52.20 | 53.10 | 49.27 | 51.20 | 00:00:00 | | 2011-04-04 | 7,633,200 | 51.20 | 54.60 | 51.05 | 53.05 | 00:00:00 | | 2011-04-05 | 9,837,800 | 52.75 | 52.75 | 51.20 | 51.55 | 00:00:00 | | 2011-04-06 | 17,470,600 | 51.40 | 51.90 | 50.62 | 51.00 | 00:00:00 | | 2011-04-07 | 24,109,700 | 50.75 | 51.05 | 49.40 | 50.05 | 00:00:00 | | 2011-04-08 | 9,231,900 | 50.25 | 51.00 | 49.56 | 50.00 | 00:00:00 | | 2011-04-11 | 9,225,200 | 49.56 | 51.85 | 49.54 | 51.20 | 00:00:00 | | 2011-04-12 | 8,703,400 | 51.15 | 51.70 | 50.45 | 50.90 | 00:00:00 | | 2011-04-13 | 7,982,000 | 51.85 | 52.65 | 50.88 | 51.90 | 00:00:00 | | 2011-04-14 | 11,955,000 | 51.55 | 51.90 | 50.35 | 50.60 | 00:00:00 | | 2011-04-15 | 10,864,100 | 50.85 | 53.05 | 50.85 | 51.75 | 00:00:00 | | 2011-04-18 | 16,484,200 | 51.85 | 52.38 | 50.45 | 50.60 | 00:00:00 | | 2011-04-19 | 16,173,300 | 50.85 | 51.45 | 49.36 | 49.57 | 00:00:00 | | 2011-04-20 | 14,401,700 | 49.83 | 50.15 | 48.14 | 48.50 | 00:00:00 | | 2011-04-21 | 16,654,900 | 48.45 | 48.66 | 47.01 | 47.10 | 00:00:00 | | 2011-04-26 | 23,427,300 | 47.19 | 49.30 | 46.83 | 47.14 | 00:00:00 | | 2011-04-27 | 17,716,100 | 47.10 | 48.38 | 46.77 | 48.00 | 00:00:00 | | 2011-04-28 | 12,203,900 | 48.00 | 48.46 | 48.00 | 48.09 | 00:00:00 | | 2011-05-03 | 15,956,600 | 48.30 | 48.86 | 46.00 | 46.88 | 00:00:00 | | 2011-05-04 | 15,758,900 | 46.65 | 47.66 | 46.60 | 46.60 | 00:00:00 | | 2011-05-05 | 11,956,600 | 46.76 | 47.12 | 46.43 | 46.83 | 00:00:00 | | 2011-05-06 | 15,373,900 | 46.99 | 50.20 | 46.96 | 49.74 | 00:00:00 | | 2011-05-09 | 9,024,700 | 49.48 | 50.90 | 49.29 | 50.55 | 00:00:00 | | 2011-05-10 | 7,507,500 | 50.75 | 51.55 | 50.50 | 50.70 | 00:00:00 | | 2011-05-11 | 11,162,300 | 51.00 | 54.00 | 51.00 | 51.90 | 00:00:00 | | 2011-05-12 | 9,882,900 | 51.40 | 53.15 | 51.40 | 52.10 | 00:00:00 | | 2011-05-13 | 6,419,100 | 52.60 | 54.10 | 51.65 | 53.05 | 00:00:00 | | 2011-05-16 | 8,360,100 | 52.85 | 53.45 | 51.30 | 51.60 | 00:00:00 | | 2011-05-17 | 12,330,400 | 51.25 | 52.00 | 50.35 | 50.75 | 00:00:00 | | 2011-05-18 | 12,524,400 | 50.95 | 51.95 | 49.57 | 51.45 | 00:00:00 | | 2011-05-19 | 7,674,900 | 51.80 | 52.45 | 51.35 | 51.40 | 00:00:00 | | 2011-05-20 | 13,137,200 | 51.40 | 51.40 | 50.00 | 50.60 | 00:00:00 | | 2011-05-23 | 13,127,000 | 49.75 | 51.05 | 49.44 | 49.66 | 00:00:00 | | 2011-05-24 | 26,849,700 | 51.50 | 52.95 | 51.42 | 52.10 | 00:00:00 | | 2011-05-25 | 20,449,800 | 51.75 | 52.30 | 50.67 | 50.95 | 00:00:00 | | 2011-05-26 | 15,694,300 | 50.75 | 51.50 | 49.46 | 50.05 | 00:00:00 | | 2011-05-27 | 15,311,200 | 50.65 | 53.05 | 49.55 | 49.86 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
