TR4DER - CABLE & WIRELESS [CW.L] Historical Prices

CABLE & WIRELESS - [Ticker: CW.L]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CW.L quotes from 2000-01-01 to 2024-05-13
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-10	6,531,600	34.55	34.55	33.86	34.23	00:00:00
2012-05-11	5,839,300	34.10	34.82	34.00	34.50	00:00:00
2012-05-14	7,218,400	34.00	34.42	33.99	34.15	00:00:00
2012-05-16	5,618,200	33.51	34.14	33.51	33.90	00:00:00
2012-05-17	6,065,500	34.10	34.24	33.60	33.65	00:00:00
2012-05-18	6,399,200	33.73	34.79	33.49	34.50	00:00:00
2012-05-21	34,010,200	34.08	35.39	33.78	34.90	00:00:00
2012-05-22	9,425,800	35.05	35.57	34.70	34.70	00:00:00
2012-05-23	5,616,000	34.50	34.50	33.95	34.00	00:00:00
2012-05-24	4,871,000	34.40	34.61	33.90	34.47	00:00:00
2012-05-25	7,562,600	34.50	34.84	34.05	34.15	00:00:00
2012-05-28	1,510,800	34.33	34.69	34.00	34.29	00:00:00
2012-05-29	8,963,600	34.65	34.65	34.00	34.31	00:00:00
2012-05-30	5,261,100	33.95	34.39	33.95	34.05	00:00:00
2012-05-31	7,731,700	34.43	34.60	33.84	33.98	00:00:00
2012-06-01	5,996,000	33.78	34.69	33.78	34.10	00:00:00
2012-06-06	10,654,000	34.50	34.59	34.19	34.33	00:00:00
2012-06-07	8,504,200	34.32	34.93	34.32	34.93	00:00:00
2012-06-08	24,534,400	34.93	35.60	34.73	35.38	00:00:00
2012-06-11	4,967,900	35.50	35.73	34.69	34.80	00:00:00
2012-06-12	2,610,300	34.90	35.02	34.70	34.85	00:00:00
2012-06-13	10,914,100	35.00	35.22	34.80	34.90	00:00:00
2012-06-14	14,268,100	35.00	35.56	35.00	35.30	00:00:00
2012-06-15	31,402,500	35.60	35.74	34.75	35.03	00:00:00
2012-06-18	199,712,800	34.90	38.00	28.34	37.77	00:00:00
2012-06-19	104,933,100	37.80	37.82	37.75	37.78	00:00:00
2012-06-20	136,393,700	37.78	37.86	37.75	37.80	00:00:00
2012-06-21	68,845,200	37.80	37.85	37.77	37.80	00:00:00
2012-06-22	8,185,600	37.78	37.86	37.77	37.83	00:00:00
2012-06-25	11,294,100	37.78	37.87	37.78	37.78	00:00:00
2012-06-26	4,950,900	37.77	37.96	37.77	37.90	00:00:00
2012-06-27	3,221,900	37.93	37.93	37.78	37.87	00:00:00
2012-06-28	10,248,900	37.90	37.99	37.82	37.88	00:00:00
2012-06-29	6,554,500	37.93	37.93	37.82	37.90	00:00:00
2012-07-02	6,856,400	37.95	37.95	37.81	37.86	00:00:00
2012-07-03	3,526,900	37.94	37.94	37.84	37.91	00:00:00
2012-07-04	10,219,300	37.87	37.94	37.87	37.90	00:00:00
2012-07-05	16,035,600	37.89	37.95	37.88	37.90	00:00:00
2012-07-06	10,459,900	38.00	38.11	37.85	37.85	00:00:00
2012-07-09	5,843,600	37.92	37.96	37.87	37.89	00:00:00
2012-07-10	4,566,100	37.90	38.00	37.87	37.92	00:00:00
2012-07-11	4,968,700	37.88	37.95	37.88	37.90	00:00:00
2012-07-12	8,164,200	37.88	37.90	37.88	37.90	00:00:00
2012-07-13	6,351,200	37.91	37.96	37.89	37.92	00:00:00
2012-07-16	9,282,300	38.00	38.04	37.90	37.97	00:00:00
2012-07-17	7,877,000	38.01	38.01	37.90	37.92	00:00:00
2012-07-18	4,279,000	37.99	37.99	37.91	37.99	00:00:00
2012-07-19	5,720,500	37.99	37.99	37.92	37.92	00:00:00
2012-07-20	6,200,500	37.99	37.99	37.90	37.92	00:00:00
2012-07-23	6,098,100	37.95	37.99	37.91	37.91	00:00:00
2012-07-24	8,071,500	37.96	37.97	37.91	37.91	00:00:00
2012-07-25	18,028,000	37.91	37.99	37.91	37.92	00:00:00
2012-07-26	0	37.91	37.93	37.91	37.91	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 > >>