TR4DER - CABLE & WIRELESS [CW.L] Historical Prices

CABLE & WIRELESS - [Ticker: CW.L]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CW.L quotes from 2000-01-01 to 2024-05-12
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-11-15	21,892,200	28.00	28.00	22.31	22.31	00:00:00
2011-11-16	22,439,600	22.76	23.75	21.25	21.89	00:00:00
2011-11-17	10,542,800	22.32	21.88	20.38	20.50	00:00:00
2011-11-18	8,360,800	21.39	21.39	19.86	19.86	00:00:00
2011-11-21	18,529,300	19.90	20.13	17.58	17.66	00:00:00
2011-11-22	22,648,900	17.71	17.62	13.18	14.48	00:00:00
2011-11-23	21,867,900	13.82	16.50	13.24	14.20	00:00:00
2011-11-24	16,088,300	14.40	16.16	14.40	14.90	00:00:00
2011-11-25	12,672,000	15.00	15.46	14.15	14.88	00:00:00
2011-11-28	12,520,500	15.32	15.99	14.71	15.80	00:00:00
2011-11-29	10,034,000	15.67	16.46	15.18	16.31	00:00:00
2011-11-30	19,944,600	16.08	16.95	15.77	16.80	00:00:00
2011-12-01	11,855,200	16.17	17.00	16.17	16.40	00:00:00
2011-12-02	10,754,100	16.77	17.24	16.17	16.89	00:00:00
2011-12-05	9,222,300	16.88	17.43	16.71	17.10	00:00:00
2011-12-06	9,333,500	17.00	17.32	16.35	16.85	00:00:00
2011-12-07	13,212,900	16.95	17.99	16.52	17.82	00:00:00
2011-12-08	15,471,900	17.90	18.37	16.75	16.78	00:00:00
2011-12-09	11,988,700	16.65	18.02	16.47	17.37	00:00:00
2011-12-12	9,080,800	16.98	18.25	16.77	17.24	00:00:00
2011-12-13	4,734,700	17.33	17.91	17.13	17.13	00:00:00
2011-12-14	8,107,500	17.07	17.71	16.64	16.69	00:00:00
2011-12-15	4,793,900	16.75	17.28	16.66	16.86	00:00:00
2011-12-16	13,153,900	17.03	17.23	15.94	16.24	00:00:00
2011-12-19	6,046,700	16.21	16.66	15.65	15.74	00:00:00
2011-12-20	6,165,400	15.70	16.43	15.31	16.40	00:00:00
2011-12-21	5,412,100	16.66	16.86	15.53	15.68	00:00:00
2011-12-22	4,961,200	15.85	16.01	15.31	15.50	00:00:00
2011-12-23	3,213,300	15.60	15.62	15.25	15.50	00:00:00
2011-12-28	7,068,900	15.15	15.75	15.15	15.25	00:00:00
2011-12-29	4,134,500	15.48	15.70	15.28	15.61	00:00:00
2011-12-30	2,277,900	15.60	16.90	15.60	16.25	00:00:00
2012-01-03	19,830,100	16.98	18.91	16.97	18.45	00:00:00
2012-01-04	14,334,500	18.45	18.68	18.14	18.45	00:00:00
2012-01-05	9,952,000	18.50	18.67	17.20	17.31	00:00:00
2012-01-06	6,412,500	17.38	17.60	17.23	17.47	00:00:00
2012-01-09	5,931,100	17.25	17.69	17.02	17.03	00:00:00
2012-01-10	6,996,000	17.42	17.42	16.80	17.11	00:00:00
2012-01-11	3,774,500	17.10	17.52	16.83	17.15	00:00:00
2012-01-12	5,088,600	17.35	17.54	16.84	17.27	00:00:00
2012-01-13	11,162,900	17.40	17.72	16.67	17.07	00:00:00
2012-01-16	3,930,400	17.11	17.78	16.86	17.06	00:00:00
2012-01-17	7,962,300	17.28	17.28	16.88	17.25	00:00:00
2012-01-18	5,863,500	17.20	17.20	16.91	16.98	00:00:00
2012-01-19	6,997,500	17.05	17.18	16.83	16.84	00:00:00
2012-01-20	24,420,700	17.00	18.25	16.80	17.90	00:00:00
2012-01-23	49,335,900	17.91	23.90	17.85	23.90	00:00:00
2012-01-24	22,283,300	23.90	24.08	20.90	21.75	00:00:00
2012-01-25	8,228,100	21.89	22.14	21.25	21.50	00:00:00
2012-01-26	8,561,100	21.55	21.95	21.29	21.53	00:00:00
2012-01-27	10,056,600	21.52	21.75	20.25	21.34	00:00:00
2012-01-30	6,600,400	21.20	21.50	20.53	20.85	00:00:00
2012-01-31	11,022,200	21.07	21.09	20.31	20.75	00:00:00
2012-02-01	7,723,700	20.85	21.37	20.16	20.83	00:00:00
2012-02-02	8,430,800	21.29	21.29	20.60	20.87	00:00:00
2012-02-03	11,174,900	20.90	21.62	20.58	21.50	00:00:00
2012-02-06	8,275,000	21.55	21.79	21.10	21.40	00:00:00
2012-02-07	12,780,000	21.75	21.76	20.31	20.31	00:00:00
2012-02-08	9,686,300	20.35	21.09	19.77	20.12	00:00:00
2012-02-09	16,396,400	20.64	21.34	20.21	20.32	00:00:00
2012-02-10	8,908,500	20.30	20.74	19.50	19.75	00:00:00
2012-02-13	82,589,800	25.10	29.21	19.75	28.54	00:00:00
2012-02-14	28,181,400	28.51	29.39	25.95	26.77	00:00:00
2012-02-15	27,273,200	26.80	28.38	26.53	27.39	00:00:00
2012-02-16	26,988,500	27.01	28.00	25.92	27.34	00:00:00
2012-02-17	18,121,200	27.35	27.71	27.00	27.13	00:00:00
2012-02-20	27,399,600	27.50	28.46	27.50	27.82	00:00:00
2012-02-21	12,604,800	27.80	28.05	26.22	27.02	00:00:00
2012-02-22	13,199,200	27.25	27.44	25.73	26.29	00:00:00
2012-02-23	23,976,500	26.10	27.97	25.95	26.68	00:00:00
2012-02-24	46,003,800	26.38	27.50	26.06	27.50	00:00:00
2012-02-27	7,533,300	27.90	27.90	26.83	27.83	00:00:00
2012-02-28	11,749,100	28.34	28.40	27.25	27.25	00:00:00
2012-02-29	9,686,000	27.50	28.23	27.08	27.88	00:00:00
2012-03-01	51,832,900	32.75	35.56	30.00	31.98	00:00:00
2012-03-02	29,309,600	33.20	33.74	31.61	33.00	00:00:00
2012-03-05	17,252,800	33.00	33.55	27.33	33.46	00:00:00
2012-03-06	24,262,300	32.50	32.61	29.52	31.21	00:00:00
2012-03-07	24,648,900	31.15	35.00	30.28	33.50	00:00:00
2012-03-08	18,486,300	34.00	34.48	33.34	34.20	00:00:00
2012-03-09	22,229,100	34.15	37.60	33.89	36.20	00:00:00
2012-03-12	12,578,300	35.80	37.42	35.63	36.44	00:00:00
2012-03-13	11,840,800	36.35	37.79	36.35	36.87	00:00:00
2012-03-14	18,487,900	37.59	37.59	34.19	35.40	00:00:00
2012-03-15	13,257,000	35.30	35.44	33.96	34.93	00:00:00
2012-03-16	36,344,500	34.91	35.58	33.48	33.49	00:00:00
2012-03-19	18,480,700	33.50	35.29	32.95	34.89	00:00:00
2012-03-20	57,446,700	34.90	38.05	34.72	38.00	00:00:00
2012-03-21	14,419,200	38.43	38.50	36.65	37.54	00:00:00
2012-03-23	12,378,800	37.98	37.98	36.51	37.50	00:00:00
2012-03-26	14,748,300	37.60	38.14	36.00	36.32	00:00:00
2012-03-27	57,275,200	37.30	37.30	33.00	35.00	00:00:00
2012-03-28	94,690,600	35.20	35.39	33.71	34.00	00:00:00
2012-03-29	12,643,100	34.00	35.20	33.38	33.56	00:00:00
2012-03-30	16,834,400	34.00	34.68	33.56	34.00	00:00:00
2012-04-02	9,829,700	34.15	34.49	33.57	33.93	00:00:00
2012-04-03	9,418,800	34.28	34.95	33.78	34.40	00:00:00
2012-04-04	13,004,900	34.25	34.98	33.81	34.37	00:00:00
2012-04-05	6,472,400	34.51	34.85	34.15	34.48	00:00:00
2012-04-10	11,026,000	34.29	34.58	33.48	33.48	00:00:00
2012-04-11	11,506,800	33.11	33.79	32.75	32.89	00:00:00
2012-04-12	9,888,700	32.95	35.96	32.73	33.48	00:00:00
2012-04-13	12,659,400	35.35	37.49	35.32	37.20	00:00:00
2012-04-16	13,432,500	37.00	38.51	36.70	36.70	00:00:00
2012-04-17	8,809,900	36.80	37.02	36.00	36.13	00:00:00
2012-04-18	11,822,100	36.20	37.29	35.51	37.05	00:00:00
2012-04-19	93,757,800	30.00	34.80	27.72	34.00	00:00:00
2012-04-20	27,205,900	33.22	34.65	31.60	32.00	00:00:00
2012-04-23	323,382,900	37.22	37.69	34.27	36.32	00:00:00
2012-04-24	37,704,300	35.95	36.49	35.95	36.30	00:00:00
2012-04-25	65,349,600	36.10	36.34	35.81	36.00	00:00:00
2012-04-26	18,797,800	36.10	36.10	35.58	35.58	00:00:00
2012-04-27	22,411,900	35.99	36.00	35.51	35.75	00:00:00
2012-04-30	15,155,500	35.85	35.91	34.33	35.49	00:00:00
2012-05-01	10,124,500	35.10	35.75	34.84	35.00	00:00:00
2012-05-02	46,386,800	35.38	35.38	33.25	33.63	00:00:00
2012-05-03	25,610,600	33.85	34.00	32.90	33.37	00:00:00
2012-05-04	16,050,300	32.81	33.34	32.35	32.76	00:00:00
2012-05-08	12,523,700	32.99	33.60	32.84	33.53	00:00:00
2012-05-09	12,230,500	33.50	34.38	33.33	34.38	00:00:00
2012-05-10	6,531,600	34.55	34.55	33.86	34.23	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>