|
 CABLE & WIRELESS - [Ticker: CW.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CW.L quotes from 2000-01-01 to 2024-05-12 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-08 | 42,747,200 | 172.10 | 178.80 | 171.40 | 177.00 | 00:00:00 | | 2007-08-09 | 39,019,800 | 176.50 | 177.00 | 172.10 | 173.40 | 00:00:00 | | 2007-08-10 | 53,306,300 | 170.30 | 170.80 | 164.80 | 165.70 | 00:00:00 | | 2007-08-13 | 23,646,300 | 166.50 | 168.20 | 165.30 | 167.00 | 00:00:00 | | 2007-08-14 | 36,422,900 | 166.60 | 168.30 | 165.10 | 165.10 | 00:00:00 | | 2007-08-15 | 21,517,900 | 164.00 | 166.40 | 163.00 | 165.20 | 00:00:00 | | 2007-08-16 | 28,860,400 | 161.00 | 164.80 | 157.00 | 157.00 | 00:00:00 | | 2007-08-17 | 43,213,500 | 158.00 | 164.30 | 156.00 | 160.40 | 00:00:00 | | 2007-08-20 | 25,752,100 | 160.00 | 166.20 | 160.00 | 164.90 | 00:00:00 | | 2007-08-21 | 29,932,200 | 165.00 | 167.10 | 162.20 | 164.00 | 00:00:00 | | 2007-08-22 | 20,851,100 | 165.00 | 167.70 | 164.40 | 167.40 | 00:00:00 | | 2007-08-23 | 12,087,800 | 168.00 | 169.00 | 166.40 | 166.90 | 00:00:00 | | 2007-08-24 | 11,919,000 | 165.70 | 168.10 | 165.30 | 166.20 | 00:00:00 | | 2007-08-27 | 0 | 166.20 | 166.20 | 166.20 | 166.20 | 00:00:00 | | 2007-08-28 | 12,925,500 | 165.20 | 166.80 | 163.10 | 163.60 | 00:00:00 | | 2007-08-29 | 24,826,400 | 162.00 | 167.50 | 161.50 | 166.70 | 00:00:00 | | 2007-08-30 | 23,256,700 | 168.50 | 169.70 | 167.00 | 169.70 | 00:00:00 | | 2007-08-31 | 21,184,000 | 171.60 | 172.70 | 169.00 | 171.10 | 00:00:00 | | 2007-09-03 | 12,784,800 | 172.70 | 173.50 | 171.10 | 171.40 | 00:00:00 | | 2007-09-04 | 36,021,500 | 171.30 | 172.20 | 169.50 | 171.80 | 00:00:00 | | 2007-09-05 | 15,347,400 | 170.50 | 171.90 | 167.10 | 167.50 | 00:00:00 | | 2007-09-06 | 22,711,700 | 169.50 | 169.50 | 165.30 | 167.00 | 00:00:00 | | 2007-09-07 | 42,910,900 | 166.60 | 168.20 | 163.80 | 164.40 | 00:00:00 | | 2007-09-10 | 24,518,600 | 164.80 | 165.80 | 161.00 | 161.00 | 00:00:00 | | 2007-09-11 | 15,995,100 | 162.00 | 164.50 | 161.40 | 164.00 | 00:00:00 | | 2007-09-12 | 14,539,200 | 164.00 | 166.80 | 163.60 | 166.30 | 00:00:00 | | 2007-09-13 | 72,229,100 | 165.70 | 174.70 | 165.30 | 174.30 | 00:00:00 | | 2007-09-14 | 66,267,400 | 173.00 | 178.10 | 170.20 | 172.00 | 00:00:00 | | 2007-09-17 | 22,364,100 | 172.10 | 174.80 | 170.30 | 172.00 | 00:00:00 | | 2007-09-18 | 19,982,800 | 171.00 | 173.20 | 170.30 | 171.90 | 00:00:00 | | 2007-09-19 | 58,709,100 | 175.40 | 178.00 | 173.80 | 177.20 | 00:00:00 | | 2007-09-20 | 19,706,600 | 177.00 | 178.10 | 174.70 | 175.30 | 00:00:00 | | 2007-09-21 | 68,216,900 | 175.40 | 179.10 | 174.70 | 178.80 | 00:00:00 | | 2007-09-24 | 13,486,600 | 178.50 | 179.50 | 176.90 | 177.30 | 00:00:00 | | 2007-09-25 | 23,101,800 | 176.30 | 177.90 | 174.80 | 177.10 | 00:00:00 | | 2007-09-26 | 25,957,000 | 177.30 | 182.40 | 177.20 | 181.50 | 00:00:00 | | 2007-09-27 | 49,076,500 | 183.80 | 186.20 | 182.80 | 185.40 | 00:00:00 | | 2007-09-28 | 21,874,200 | 186.40 | 186.40 | 181.50 | 184.00 | 00:00:00 | | 2007-10-01 | 40,862,400 | 182.90 | 188.50 | 182.00 | 187.80 | 00:00:00 | | 2007-10-02 | 35,669,300 | 187.90 | 190.40 | 187.60 | 188.30 | 00:00:00 | | 2007-10-03 | 29,537,100 | 187.70 | 189.20 | 184.70 | 185.20 | 00:00:00 | | 2007-10-04 | 27,698,400 | 185.60 | 185.80 | 182.80 | 183.60 | 00:00:00 | | 2007-10-05 | 13,921,700 | 184.80 | 185.10 | 183.40 | 183.40 | 00:00:00 | | 2007-10-08 | 12,930,800 | 183.30 | 184.50 | 182.00 | 182.30 | 00:00:00 | | 2007-10-09 | 21,162,000 | 181.60 | 185.20 | 181.40 | 183.90 | 00:00:00 | | 2007-10-10 | 21,141,200 | 185.20 | 185.20 | 181.60 | 181.90 | 00:00:00 | | 2007-10-11 | 24,015,500 | 182.90 | 187.10 | 182.70 | 186.00 | 00:00:00 | | 2007-10-12 | 28,398,500 | 185.60 | 187.90 | 183.20 | 187.50 | 00:00:00 | | 2007-10-15 | 17,929,400 | 186.60 | 186.70 | 184.40 | 184.40 | 00:00:00 | | 2007-10-16 | 17,408,300 | 184.40 | 185.80 | 182.80 | 184.90 | 00:00:00 | | 2007-10-17 | 27,392,900 | 186.20 | 189.90 | 184.70 | 189.00 | 00:00:00 | | 2007-10-18 | 21,140,700 | 188.60 | 191.90 | 188.40 | 189.00 | 00:00:00 | | 2007-10-19 | 14,289,900 | 189.50 | 190.50 | 185.30 | 185.70 | 00:00:00 | | 2007-10-22 | 13,657,000 | 183.00 | 185.00 | 182.10 | 183.30 | 00:00:00 | | 2007-10-23 | 16,638,300 | 184.10 | 186.70 | 183.60 | 185.50 | 00:00:00 | | 2007-10-24 | 10,931,500 | 186.60 | 188.60 | 185.30 | 186.60 | 00:00:00 | | 2007-10-25 | 21,212,000 | 187.60 | 193.00 | 187.60 | 191.70 | 00:00:00 | | 2007-10-26 | 23,180,200 | 193.20 | 196.70 | 192.10 | 193.60 | 00:00:00 | | 2007-10-29 | 27,711,600 | 196.10 | 198.30 | 193.80 | 195.40 | 00:00:00 | | 2007-10-30 | 13,077,300 | 195.40 | 195.40 | 192.60 | 193.60 | 00:00:00 | | 2007-10-31 | 16,707,900 | 194.90 | 194.90 | 193.30 | 194.90 | 00:00:00 | | 2007-11-01 | 12,895,000 | 193.10 | 195.00 | 192.00 | 192.90 | 00:00:00 | | 2007-11-02 | 17,185,900 | 192.50 | 194.10 | 189.90 | 191.00 | 00:00:00 | | 2007-11-05 | 11,727,000 | 188.40 | 192.40 | 188.40 | 190.60 | 00:00:00 | | 2007-11-06 | 15,337,800 | 192.90 | 195.20 | 191.50 | 192.40 | 00:00:00 | | 2007-11-07 | 22,802,500 | 194.00 | 195.80 | 191.00 | 192.50 | 00:00:00 | | 2007-11-08 | 16,990,900 | 192.80 | 192.80 | 188.50 | 189.10 | 00:00:00 | | 2007-11-09 | 22,589,800 | 189.00 | 190.10 | 178.40 | 180.00 | 00:00:00 | | 2007-11-12 | 32,052,400 | 179.60 | 181.50 | 178.50 | 180.00 | 00:00:00 | | 2007-11-13 | 47,466,100 | 185.20 | 187.80 | 175.90 | 177.10 | 00:00:00 | | 2007-11-14 | 43,261,300 | 178.00 | 181.70 | 177.00 | 180.80 | 00:00:00 | | 2007-11-15 | 25,104,600 | 180.10 | 186.70 | 180.00 | 184.40 | 00:00:00 | | 2007-11-16 | 18,112,000 | 183.60 | 185.80 | 182.30 | 183.00 | 00:00:00 | | 2007-11-19 | 18,808,600 | 182.40 | 187.10 | 179.20 | 180.90 | 00:00:00 | | 2007-11-20 | 28,881,900 | 181.40 | 187.50 | 181.40 | 187.50 | 00:00:00 | | 2007-11-21 | 19,620,100 | 184.90 | 185.00 | 178.70 | 179.60 | 00:00:00 | | 2007-11-22 | 11,580,700 | 181.30 | 183.90 | 178.60 | 183.70 | 00:00:00 | | 2007-11-23 | 13,771,700 | 183.10 | 185.00 | 180.30 | 181.50 | 00:00:00 | | 2007-11-26 | 18,569,900 | 184.00 | 185.60 | 180.70 | 182.20 | 00:00:00 | | 2007-11-27 | 26,839,800 | 180.40 | 182.00 | 177.10 | 179.10 | 00:00:00 | | 2007-11-28 | 18,566,800 | 181.00 | 183.20 | 178.40 | 182.90 | 00:00:00 | | 2007-11-29 | 15,843,600 | 184.50 | 186.00 | 181.60 | 185.20 | 00:00:00 | | 2007-11-30 | 23,105,900 | 186.10 | 191.50 | 186.10 | 188.40 | 00:00:00 | | 2007-12-03 | 10,687,600 | 188.00 | 189.50 | 186.60 | 187.10 | 00:00:00 | | 2007-12-04 | 13,932,400 | 187.70 | 188.00 | 184.60 | 185.00 | 00:00:00 | | 2007-12-05 | 20,668,100 | 185.40 | 190.30 | 185.40 | 189.90 | 00:00:00 | | 2007-12-06 | 14,611,700 | 189.10 | 191.40 | 186.10 | 187.00 | 00:00:00 | | 2007-12-07 | 16,190,300 | 187.50 | 192.60 | 186.80 | 191.60 | 00:00:00 | | 2007-12-10 | 10,935,800 | 191.70 | 194.20 | 189.70 | 191.20 | 00:00:00 | | 2007-12-11 | 8,769,400 | 192.40 | 192.40 | 189.20 | 189.80 | 00:00:00 | | 2007-12-12 | 30,499,300 | 189.00 | 196.40 | 186.10 | 194.20 | 00:00:00 | | 2007-12-13 | 19,325,100 | 193.20 | 193.30 | 187.50 | 187.50 | 00:00:00 | | 2007-12-14 | 11,207,500 | 189.70 | 191.20 | 187.20 | 188.50 | 00:00:00 | | 2007-12-17 | 16,098,200 | 186.70 | 188.50 | 183.10 | 183.30 | 00:00:00 | | 2007-12-18 | 20,620,900 | 183.10 | 184.70 | 179.60 | 181.40 | 00:00:00 | | 2007-12-19 | 13,668,600 | 181.10 | 182.90 | 180.60 | 180.80 | 00:00:00 | | 2007-12-20 | 14,664,500 | 182.10 | 183.80 | 180.50 | 183.10 | 00:00:00 | | 2007-12-21 | 18,991,400 | 184.00 | 185.10 | 183.40 | 184.40 | 00:00:00 | | 2007-12-24 | 4,010,300 | 184.40 | 186.40 | 181.80 | 186.00 | 00:00:00 | | 2007-12-25 | 0 | 186.00 | 186.00 | 186.00 | 186.00 | 00:00:00 | | 2007-12-26 | 0 | 186.00 | 186.00 | 186.00 | 186.00 | 00:00:00 | | 2007-12-27 | 9,712,100 | 188.20 | 188.90 | 183.00 | 186.40 | 00:00:00 | | 2007-12-28 | 30,068,900 | 184.40 | 187.40 | 184.40 | 186.70 | 00:00:00 | | 2007-12-31 | 5,068,000 | 188.10 | 188.20 | 183.00 | 186.00 | 00:00:00 | | 2008-01-01 | 0 | 186.00 | 186.00 | 186.00 | 186.00 | 00:00:00 | | 2008-01-02 | 12,649,400 | 184.60 | 189.00 | 182.80 | 184.10 | 00:00:00 | | 2008-01-03 | 10,131,500 | 182.60 | 185.50 | 181.90 | 183.40 | 00:00:00 | | 2008-01-04 | 14,200,600 | 182.60 | 185.60 | 177.50 | 179.10 | 00:00:00 | | 2008-01-07 | 23,468,300 | 179.00 | 184.30 | 179.00 | 183.00 | 00:00:00 | | 2008-01-08 | 12,868,600 | 183.10 | 185.70 | 183.10 | 184.40 | 00:00:00 | | 2008-01-09 | 29,070,400 | 183.00 | 184.80 | 178.10 | 183.20 | 00:00:00 | | 2008-01-10 | 18,125,300 | 183.60 | 184.50 | 181.70 | 182.80 | 00:00:00 | | 2008-01-11 | 22,340,400 | 184.20 | 184.20 | 177.50 | 177.60 | 00:00:00 | | 2008-01-14 | 16,889,800 | 177.80 | 179.20 | 172.90 | 173.50 | 00:00:00 | | 2008-01-15 | 23,248,800 | 173.60 | 175.70 | 169.10 | 170.40 | 00:00:00 | | 2008-01-16 | 53,831,800 | 169.00 | 169.00 | 158.30 | 164.50 | 00:00:00 | | 2008-01-17 | 31,610,900 | 166.70 | 170.40 | 164.80 | 165.60 | 00:00:00 | | 2008-01-18 | 22,748,500 | 166.40 | 171.30 | 163.90 | 167.80 | 00:00:00 | | 2008-01-21 | 23,133,400 | 164.50 | 166.10 | 158.00 | 159.00 | 00:00:00 | | 2008-01-22 | 40,557,400 | 153.90 | 162.20 | 148.50 | 160.80 | 00:00:00 | | 2008-01-23 | 28,038,100 | 164.80 | 165.00 | 154.00 | 156.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
