|
 CABLE & WIRELESS - [Ticker: CW.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CW.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-06-25 | 2,599,800 | 132.80 | 132.80 | 130.00 | 132.00 | 00:00:00 | | 2009-06-26 | 2,550,400 | 132.90 | 133.80 | 131.90 | 133.40 | 00:00:00 | | 2009-06-29 | 4,902,100 | 133.20 | 134.70 | 132.80 | 134.30 | 00:00:00 | | 2009-06-30 | 4,747,100 | 133.70 | 134.40 | 132.00 | 133.10 | 00:00:00 | | 2009-07-01 | 3,350,800 | 133.80 | 134.80 | 132.60 | 134.03 | 00:00:00 | | 2009-07-02 | 4,137,700 | 133.50 | 134.70 | 131.10 | 131.27 | 00:00:00 | | 2009-07-03 | 2,887,500 | 131.80 | 133.80 | 131.20 | 132.70 | 00:00:00 | | 2009-07-06 | 4,183,900 | 132.00 | 134.80 | 131.70 | 133.52 | 00:00:00 | | 2009-07-07 | 4,135,000 | 133.90 | 134.00 | 129.40 | 130.57 | 00:00:00 | | 2009-07-08 | 4,913,200 | 129.00 | 129.90 | 128.00 | 129.67 | 00:00:00 | | 2009-07-09 | 1,994,200 | 128.50 | 128.70 | 127.70 | 128.09 | 00:00:00 | | 2009-07-10 | 1,609,200 | 127.00 | 128.40 | 127.00 | 127.60 | 00:00:00 | | 2009-07-13 | 2,298,700 | 126.80 | 129.70 | 126.80 | 129.39 | 00:00:00 | | 2009-07-14 | 2,073,400 | 130.50 | 132.00 | 129.10 | 130.60 | 00:00:00 | | 2009-07-15 | 3,612,000 | 130.50 | 131.60 | 129.70 | 130.32 | 00:00:00 | | 2009-07-16 | 2,811,000 | 130.80 | 130.90 | 128.50 | 130.30 | 00:00:00 | | 2009-07-17 | 6,826,700 | 128.50 | 134.70 | 127.80 | 133.33 | 00:00:00 | | 2009-07-20 | 9,592,400 | 135.30 | 140.00 | 134.50 | 137.33 | 00:00:00 | | 2009-07-21 | 4,205,500 | 138.50 | 138.80 | 136.30 | 137.46 | 00:00:00 | | 2009-07-22 | 3,730,100 | 138.00 | 138.00 | 134.40 | 136.60 | 00:00:00 | | 2009-07-23 | 4,808,100 | 137.40 | 142.10 | 135.30 | 141.00 | 00:00:00 | | 2009-07-24 | 1,902,900 | 141.00 | 142.20 | 139.70 | 140.50 | 00:00:00 | | 2009-07-27 | 1,795,300 | 141.50 | 142.70 | 140.70 | 142.00 | 00:00:00 | | 2009-07-28 | 3,439,500 | 142.70 | 143.70 | 139.80 | 140.50 | 00:00:00 | | 2009-07-29 | 5,351,200 | 140.90 | 146.70 | 140.50 | 143.55 | 00:00:00 | | 2009-07-30 | 2,353,300 | 144.20 | 145.60 | 142.90 | 145.10 | 00:00:00 | | 2009-07-31 | 3,901,400 | 144.10 | 145.50 | 143.00 | 144.20 | 00:00:00 | | 2009-08-03 | 3,255,400 | 143.60 | 145.60 | 143.50 | 143.90 | 00:00:00 | | 2009-08-04 | 5,267,700 | 144.00 | 144.30 | 142.70 | 143.50 | 00:00:00 | | 2009-08-05 | 3,022,300 | 143.00 | 143.80 | 141.70 | 141.85 | 00:00:00 | | 2009-08-06 | 1,949,100 | 141.80 | 143.30 | 141.70 | 142.20 | 00:00:00 | | 2009-08-07 | 18,491,900 | 142.00 | 145.20 | 141.00 | 144.50 | 00:00:00 | | 2009-08-10 | 1,905,000 | 144.40 | 145.90 | 144.10 | 145.50 | 00:00:00 | | 2009-08-11 | 3,597,400 | 145.60 | 145.80 | 143.70 | 144.70 | 00:00:00 | | 2009-08-12 | 7,565,300 | 144.80 | 145.60 | 143.60 | 144.10 | 00:00:00 | | 2009-08-13 | 5,296,900 | 143.90 | 144.90 | 142.50 | 142.70 | 00:00:00 | | 2009-08-14 | 2,659,700 | 142.60 | 143.90 | 141.10 | 141.50 | 00:00:00 | | 2009-08-17 | 2,570,700 | 141.80 | 142.70 | 138.90 | 140.10 | 00:00:00 | | 2009-08-18 | 2,325,700 | 141.00 | 142.20 | 138.70 | 139.80 | 00:00:00 | | 2009-08-19 | 3,182,700 | 139.20 | 139.50 | 137.80 | 138.30 | 00:00:00 | | 2009-08-20 | 9,785,300 | 138.90 | 140.60 | 138.70 | 140.40 | 00:00:00 | | 2009-08-21 | 3,581,100 | 139.90 | 143.10 | 138.90 | 142.63 | 00:00:00 | | 2009-08-24 | 9,335,800 | 142.60 | 144.40 | 142.20 | 143.90 | 00:00:00 | | 2009-08-25 | 18,631,900 | 143.50 | 149.00 | 143.50 | 147.93 | 00:00:00 | | 2009-08-26 | 12,591,200 | 148.00 | 150.40 | 147.10 | 148.40 | 00:00:00 | | 2009-08-27 | 11,239,500 | 148.60 | 149.00 | 145.80 | 146.90 | 00:00:00 | | 2009-08-28 | 12,138,300 | 148.50 | 151.30 | 147.00 | 148.40 | 00:00:00 | | 2009-09-01 | 12,477,400 | 148.30 | 151.20 | 146.40 | 147.60 | 00:00:00 | | 2009-09-02 | 17,012,900 | 147.50 | 147.50 | 141.90 | 142.70 | 00:00:00 | | 2009-09-03 | 14,570,700 | 141.40 | 143.10 | 139.10 | 139.70 | 00:00:00 | | 2009-09-04 | 10,240,100 | 139.40 | 140.20 | 138.20 | 139.70 | 00:00:00 | | 2009-09-07 | 13,135,400 | 139.90 | 145.60 | 139.80 | 144.93 | 00:00:00 | | 2009-09-08 | 11,435,100 | 145.20 | 147.60 | 145.00 | 146.70 | 00:00:00 | | 2009-09-09 | 15,753,900 | 145.50 | 152.20 | 144.50 | 151.22 | 00:00:00 | | 2009-09-10 | 12,538,000 | 151.10 | 153.30 | 149.70 | 151.30 | 00:00:00 | | 2009-09-11 | 8,587,800 | 151.40 | 152.50 | 150.00 | 150.20 | 00:00:00 | | 2009-09-14 | 7,819,900 | 149.40 | 150.40 | 148.40 | 149.90 | 00:00:00 | | 2009-09-15 | 8,890,100 | 149.90 | 149.90 | 148.00 | 149.10 | 00:00:00 | | 2009-09-16 | 9,113,900 | 149.80 | 152.20 | 148.70 | 151.50 | 00:00:00 | | 2009-09-17 | 10,286,600 | 153.00 | 153.10 | 150.80 | 151.90 | 00:00:00 | | 2009-09-18 | 21,637,300 | 151.80 | 151.80 | 147.70 | 150.30 | 00:00:00 | | 2009-09-21 | 14,915,300 | 149.00 | 150.00 | 145.60 | 147.80 | 00:00:00 | | 2009-09-22 | 16,922,300 | 147.50 | 149.20 | 144.60 | 144.90 | 00:00:00 | | 2009-09-23 | 14,641,000 | 144.20 | 145.90 | 143.60 | 144.50 | 00:00:00 | | 2009-09-24 | 11,784,500 | 144.30 | 145.40 | 142.70 | 143.10 | 00:00:00 | | 2009-09-25 | 12,400,500 | 144.40 | 145.20 | 143.30 | 144.10 | 00:00:00 | | 2009-09-28 | 8,745,300 | 143.70 | 145.20 | 140.50 | 145.00 | 00:00:00 | | 2009-09-29 | 14,502,100 | 145.40 | 145.60 | 142.90 | 143.50 | 00:00:00 | | 2009-09-30 | 14,125,400 | 144.30 | 146.70 | 142.80 | 143.50 | 00:00:00 | | 2009-10-01 | 24,391,500 | 142.30 | 145.30 | 139.70 | 139.70 | 00:00:00 | | 2009-10-02 | 15,150,200 | 139.00 | 141.20 | 138.60 | 138.70 | 00:00:00 | | 2009-10-05 | 24,478,500 | 139.10 | 140.80 | 138.70 | 139.60 | 00:00:00 | | 2009-10-06 | 10,543,700 | 140.40 | 141.90 | 140.00 | 141.10 | 00:00:00 | | 2009-10-07 | 10,246,900 | 141.30 | 142.10 | 139.00 | 139.20 | 00:00:00 | | 2009-10-08 | 7,144,100 | 142.00 | 142.00 | 139.30 | 140.60 | 00:00:00 | | 2009-10-09 | 4,289,400 | 140.30 | 141.70 | 138.70 | 139.10 | 00:00:00 | | 2009-10-12 | 7,065,900 | 139.70 | 142.00 | 138.90 | 140.10 | 00:00:00 | | 2009-10-13 | 15,075,300 | 140.80 | 142.30 | 139.60 | 140.10 | 00:00:00 | | 2009-10-14 | 12,942,200 | 142.00 | 142.50 | 138.90 | 139.30 | 00:00:00 | | 2009-10-15 | 9,376,500 | 140.00 | 141.20 | 139.30 | 139.90 | 00:00:00 | | 2009-10-16 | 7,140,400 | 141.10 | 141.40 | 138.60 | 139.10 | 00:00:00 | | 2009-10-19 | 11,847,200 | 139.00 | 139.10 | 136.60 | 138.80 | 00:00:00 | | 2009-10-20 | 13,080,600 | 139.80 | 141.90 | 138.70 | 139.80 | 00:00:00 | | 2009-10-21 | 18,814,400 | 141.00 | 145.80 | 139.30 | 143.60 | 00:00:00 | | 2009-10-22 | 10,151,100 | 142.70 | 145.50 | 141.30 | 143.60 | 00:00:00 | | 2009-10-23 | 10,682,700 | 145.30 | 145.30 | 141.00 | 141.00 | 00:00:00 | | 2009-10-26 | 22,103,900 | 142.70 | 146.50 | 141.00 | 145.60 | 00:00:00 | | 2009-10-27 | 18,072,700 | 146.00 | 149.70 | 145.20 | 148.10 | 00:00:00 | | 2009-10-28 | 18,010,000 | 147.00 | 149.20 | 146.20 | 146.50 | 00:00:00 | | 2009-10-29 | 10,403,000 | 146.40 | 148.90 | 144.30 | 148.30 | 00:00:00 | | 2009-10-30 | 11,070,400 | 149.10 | 149.10 | 144.90 | 145.00 | 00:00:00 | | 2009-11-02 | 11,489,700 | 144.50 | 149.00 | 144.20 | 148.50 | 00:00:00 | | 2009-11-03 | 11,036,500 | 147.30 | 149.10 | 145.40 | 147.20 | 00:00:00 | | 2009-11-04 | 10,321,600 | 148.60 | 149.00 | 145.50 | 148.00 | 00:00:00 | | 2009-11-05 | 74,708,100 | 142.00 | 143.50 | 135.50 | 138.90 | 00:00:00 | | 2009-11-06 | 21,019,900 | 139.20 | 140.50 | 137.60 | 139.00 | 00:00:00 | | 2009-11-09 | 18,119,800 | 139.00 | 140.00 | 135.30 | 136.80 | 00:00:00 | | 2009-11-10 | 15,908,600 | 138.00 | 139.60 | 134.30 | 134.50 | 00:00:00 | | 2009-11-11 | 17,650,300 | 135.90 | 136.40 | 133.60 | 134.22 | 00:00:00 | | 2009-11-13 | 8,980,700 | 135.40 | 135.80 | 134.20 | 135.30 | 00:00:00 | | 2009-11-16 | 12,411,800 | 136.10 | 139.00 | 135.60 | 138.30 | 00:00:00 | | 2009-11-17 | 35,963,900 | 137.50 | 143.60 | 136.40 | 140.70 | 00:00:00 | | 2009-11-18 | 21,174,400 | 138.30 | 139.40 | 135.70 | 135.90 | 00:00:00 | | 2009-11-19 | 11,699,200 | 135.00 | 137.90 | 134.90 | 135.60 | 00:00:00 | | 2009-11-20 | 33,235,600 | 138.40 | 140.90 | 137.50 | 138.10 | 00:00:00 | | 2009-11-23 | 8,980,400 | 138.80 | 140.80 | 137.90 | 139.00 | 00:00:00 | | 2009-11-24 | 13,816,700 | 139.20 | 141.20 | 138.60 | 139.70 | 00:00:00 | | 2009-11-25 | 27,649,800 | 140.20 | 144.00 | 140.20 | 143.70 | 00:00:00 | | 2009-11-26 | 10,495,800 | 141.70 | 144.00 | 141.50 | 142.00 | 00:00:00 | | 2009-11-27 | 10,578,700 | 140.00 | 143.50 | 140.00 | 143.10 | 00:00:00 | | 2009-11-30 | 10,448,200 | 142.90 | 143.10 | 141.00 | 141.90 | 00:00:00 | | 2009-12-01 | 19,196,600 | 143.80 | 147.10 | 143.00 | 144.20 | 00:00:00 | | 2009-12-02 | 13,155,200 | 144.00 | 146.60 | 144.00 | 144.80 | 00:00:00 | | 2009-12-04 | 15,303,200 | 141.50 | 144.00 | 140.20 | 142.57 | 00:00:00 | | 2009-12-07 | 11,041,000 | 142.20 | 144.20 | 140.60 | 143.10 | 00:00:00 | | 2009-12-09 | 8,869,400 | 142.70 | 143.00 | 140.80 | 141.40 | 00:00:00 | | 2009-12-11 | 11,981,400 | 143.20 | 144.00 | 141.50 | 142.00 | 00:00:00 | | 2009-12-14 | 5,888,700 | 143.50 | 143.60 | 141.20 | 141.70 | 00:00:00 | | 2009-12-15 | 15,339,900 | 142.50 | 142.50 | 139.90 | 141.50 | 00:00:00 | | 2009-12-16 | 13,616,900 | 141.00 | 141.60 | 139.60 | 140.30 | 00:00:00 | | 2009-12-17 | 12,259,700 | 140.30 | 142.00 | 138.90 | 139.20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
