|
 CABLE & WIRELESS - [Ticker: CW.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CW.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-05-27 | 15,311,200 | 50.65 | 53.05 | 49.55 | 49.86 | 00:00:00 | | 2011-05-31 | 166,796,500 | 48.37 | 51.90 | 48.15 | 49.67 | 00:00:00 | | 2011-06-01 | 17,010,900 | 49.43 | 50.80 | 49.39 | 50.35 | 00:00:00 | | 2011-06-02 | 21,774,000 | 49.83 | 52.20 | 49.83 | 51.55 | 00:00:00 | | 2011-06-03 | 24,923,800 | 51.45 | 54.20 | 51.45 | 53.50 | 00:00:00 | | 2011-06-06 | 23,504,100 | 53.85 | 55.95 | 53.40 | 54.90 | 00:00:00 | | 2011-06-07 | 21,058,300 | 54.75 | 55.60 | 51.85 | 55.00 | 00:00:00 | | 2011-06-08 | 16,651,700 | 52.05 | 52.39 | 50.65 | 50.95 | 00:00:00 | | 2011-06-09 | 10,348,100 | 51.00 | 52.35 | 50.55 | 51.15 | 00:00:00 | | 2011-06-10 | 10,294,600 | 51.25 | 51.60 | 50.25 | 50.55 | 00:00:00 | | 2011-06-13 | 5,765,700 | 50.65 | 50.80 | 49.84 | 49.93 | 00:00:00 | | 2011-06-14 | 9,168,700 | 49.91 | 50.90 | 49.91 | 50.45 | 00:00:00 | | 2011-06-15 | 7,528,900 | 50.30 | 50.85 | 49.51 | 49.51 | 00:00:00 | | 2011-06-16 | 17,845,800 | 48.99 | 49.56 | 48.59 | 49.05 | 00:00:00 | | 2011-06-17 | 18,853,600 | 48.96 | 48.96 | 47.25 | 47.37 | 00:00:00 | | 2011-06-20 | 17,669,500 | 47.48 | 49.22 | 47.40 | 49.00 | 00:00:00 | | 2011-06-21 | 12,118,900 | 49.00 | 51.50 | 48.87 | 51.15 | 00:00:00 | | 2011-06-22 | 8,435,300 | 51.70 | 52.30 | 49.76 | 49.85 | 00:00:00 | | 2011-06-23 | 10,772,800 | 49.75 | 50.60 | 49.25 | 50.40 | 00:00:00 | | 2011-06-24 | 16,543,400 | 51.00 | 52.90 | 50.75 | 52.50 | 00:00:00 | | 2011-06-27 | 8,840,300 | 52.10 | 52.70 | 51.50 | 52.25 | 00:00:00 | | 2011-06-28 | 54,421,900 | 43.73 | 46.11 | 43.34 | 45.00 | 00:00:00 | | 2011-06-29 | 18,790,600 | 45.00 | 47.79 | 45.00 | 47.63 | 00:00:00 | | 2011-06-30 | 10,379,000 | 47.45 | 47.76 | 46.00 | 46.07 | 00:00:00 | | 2011-07-01 | 11,241,500 | 45.98 | 46.35 | 45.56 | 46.32 | 00:00:00 | | 2011-07-04 | 10,923,800 | 46.48 | 48.58 | 46.26 | 47.99 | 00:00:00 | | 2011-07-05 | 8,943,900 | 46.56 | 49.09 | 46.20 | 47.91 | 00:00:00 | | 2011-07-06 | 7,328,700 | 47.81 | 48.33 | 47.60 | 47.60 | 00:00:00 | | 2011-07-07 | 5,996,600 | 47.57 | 48.46 | 47.57 | 47.64 | 00:00:00 | | 2011-07-08 | 7,145,100 | 48.01 | 48.01 | 46.50 | 46.92 | 00:00:00 | | 2011-07-11 | 9,812,700 | 46.44 | 46.87 | 44.52 | 44.97 | 00:00:00 | | 2011-07-12 | 10,438,900 | 44.27 | 45.16 | 43.87 | 44.76 | 00:00:00 | | 2011-07-13 | 14,473,800 | 44.94 | 49.31 | 44.94 | 48.71 | 00:00:00 | | 2011-07-14 | 7,146,800 | 48.08 | 48.93 | 46.50 | 46.85 | 00:00:00 | | 2011-07-15 | 9,643,300 | 46.92 | 46.92 | 44.79 | 45.24 | 00:00:00 | | 2011-07-18 | 8,947,400 | 45.55 | 45.77 | 44.98 | 45.00 | 00:00:00 | | 2011-07-19 | 8,725,400 | 45.32 | 45.66 | 43.85 | 44.00 | 00:00:00 | | 2011-07-20 | 10,777,600 | 44.35 | 44.42 | 42.75 | 43.00 | 00:00:00 | | 2011-07-21 | 10,087,900 | 43.45 | 43.90 | 42.00 | 42.99 | 00:00:00 | | 2011-07-22 | 8,643,200 | 43.63 | 44.00 | 42.91 | 43.40 | 00:00:00 | | 2011-07-25 | 13,981,600 | 43.07 | 43.07 | 41.32 | 41.53 | 00:00:00 | | 2011-07-26 | 6,647,200 | 41.89 | 42.20 | 41.29 | 41.49 | 00:00:00 | | 2011-07-27 | 8,955,700 | 41.00 | 42.61 | 40.87 | 42.15 | 00:00:00 | | 2011-07-28 | 9,214,100 | 42.00 | 42.38 | 41.70 | 42.09 | 00:00:00 | | 2011-07-29 | 9,366,900 | 41.94 | 42.11 | 41.47 | 41.87 | 00:00:00 | | 2011-08-01 | 6,770,000 | 41.98 | 42.15 | 40.77 | 40.92 | 00:00:00 | | 2011-08-02 | 8,966,900 | 40.60 | 41.40 | 37.56 | 38.52 | 00:00:00 | | 2011-08-03 | 10,342,100 | 37.82 | 38.46 | 37.13 | 37.38 | 00:00:00 | | 2011-08-04 | 10,147,100 | 37.94 | 38.17 | 36.12 | 36.73 | 00:00:00 | | 2011-08-05 | 11,526,200 | 36.00 | 37.52 | 35.00 | 37.04 | 00:00:00 | | 2011-08-08 | 9,090,100 | 36.82 | 39.48 | 35.01 | 35.59 | 00:00:00 | | 2011-08-09 | 10,530,000 | 35.20 | 36.08 | 31.21 | 34.96 | 00:00:00 | | 2011-08-10 | 8,636,000 | 34.94 | 37.00 | 34.92 | 35.10 | 00:00:00 | | 2011-08-11 | 8,973,300 | 36.47 | 37.77 | 35.06 | 36.29 | 00:00:00 | | 2011-08-12 | 8,523,800 | 36.26 | 38.88 | 36.17 | 38.02 | 00:00:00 | | 2011-08-15 | 8,297,900 | 38.31 | 39.07 | 38.30 | 38.57 | 00:00:00 | | 2011-08-16 | 5,450,300 | 38.51 | 38.69 | 37.21 | 37.80 | 00:00:00 | | 2011-08-17 | 3,319,600 | 37.40 | 38.30 | 36.80 | 37.95 | 00:00:00 | | 2011-08-18 | 5,216,700 | 37.42 | 37.76 | 34.91 | 35.10 | 00:00:00 | | 2011-08-19 | 6,646,700 | 35.12 | 35.49 | 33.93 | 34.03 | 00:00:00 | | 2011-08-22 | 309,400 | 33.38 | 35.43 | 32.79 | 35.13 | 00:00:00 | | 2011-08-23 | 3,407,400 | 34.51 | 35.27 | 34.51 | 35.11 | 00:00:00 | | 2011-08-24 | 4,722,000 | 35.37 | 35.50 | 34.73 | 34.80 | 00:00:00 | | 2011-08-25 | 7,454,400 | 34.99 | 35.31 | 34.30 | 34.44 | 00:00:00 | | 2011-08-26 | 3,055,200 | 34.29 | 34.74 | 33.82 | 34.35 | 00:00:00 | | 2011-08-30 | 2,250,600 | 34.64 | 35.41 | 34.07 | 34.28 | 00:00:00 | | 2011-08-31 | 4,878,800 | 34.52 | 35.33 | 34.35 | 34.75 | 00:00:00 | | 2011-09-01 | 7,419,700 | 34.57 | 35.55 | 34.19 | 34.50 | 00:00:00 | | 2011-09-02 | 5,188,500 | 33.88 | 34.63 | 33.41 | 34.23 | 00:00:00 | | 2011-09-05 | 3,041,500 | 33.38 | 34.30 | 32.00 | 32.09 | 00:00:00 | | 2011-09-06 | 8,230,100 | 32.00 | 33.03 | 31.10 | 32.77 | 00:00:00 | | 2011-09-07 | 7,178,000 | 32.87 | 34.33 | 32.87 | 33.46 | 00:00:00 | | 2011-09-08 | 8,141,700 | 33.32 | 33.45 | 32.40 | 33.25 | 00:00:00 | | 2011-09-09 | 6,021,400 | 32.99 | 33.15 | 32.44 | 32.70 | 00:00:00 | | 2011-09-12 | 4,553,300 | 31.55 | 32.82 | 30.79 | 31.12 | 00:00:00 | | 2011-09-13 | 6,189,600 | 31.75 | 32.02 | 30.78 | 30.90 | 00:00:00 | | 2011-09-14 | 5,384,400 | 30.90 | 31.74 | 30.19 | 30.98 | 00:00:00 | | 2011-09-15 | 5,858,100 | 31.67 | 32.84 | 31.13 | 31.72 | 00:00:00 | | 2011-09-16 | 23,353,700 | 31.87 | 33.21 | 31.34 | 33.21 | 00:00:00 | | 2011-09-19 | 4,991,700 | 32.74 | 33.14 | 31.87 | 33.14 | 00:00:00 | | 2011-09-20 | 7,339,400 | 33.17 | 34.59 | 33.17 | 33.46 | 00:00:00 | | 2011-09-21 | 4,935,700 | 33.50 | 33.94 | 32.57 | 32.71 | 00:00:00 | | 2011-09-22 | 4,452,100 | 32.11 | 32.11 | 30.38 | 30.69 | 00:00:00 | | 2011-09-23 | 4,586,400 | 31.00 | 31.59 | 29.64 | 29.75 | 00:00:00 | | 2011-09-26 | 3,322,700 | 29.55 | 30.26 | 28.37 | 29.50 | 00:00:00 | | 2011-09-27 | 4,920,900 | 30.31 | 32.30 | 29.50 | 31.36 | 00:00:00 | | 2011-09-28 | 3,770,500 | 31.28 | 32.00 | 30.90 | 31.50 | 00:00:00 | | 2011-09-29 | 4,199,400 | 31.35 | 31.75 | 30.91 | 31.51 | 00:00:00 | | 2011-09-30 | 4,229,800 | 31.19 | 31.35 | 29.87 | 31.00 | 00:00:00 | | 2011-10-03 | 6,625,200 | 30.18 | 31.04 | 28.82 | 29.90 | 00:00:00 | | 2011-10-04 | 8,246,300 | 29.60 | 30.16 | 27.56 | 27.74 | 00:00:00 | | 2011-10-05 | 7,448,600 | 28.60 | 28.92 | 26.88 | 27.67 | 00:00:00 | | 2011-10-06 | 9,386,500 | 27.87 | 28.18 | 26.41 | 26.92 | 00:00:00 | | 2011-10-07 | 7,865,600 | 27.20 | 27.57 | 26.10 | 27.57 | 00:00:00 | | 2011-10-10 | 4,686,400 | 27.62 | 30.00 | 27.17 | 28.18 | 00:00:00 | | 2011-10-11 | 4,413,900 | 27.93 | 28.22 | 27.32 | 27.75 | 00:00:00 | | 2011-10-12 | 3,772,300 | 27.70 | 28.00 | 27.14 | 27.99 | 00:00:00 | | 2011-10-13 | 3,758,600 | 27.60 | 28.19 | 26.82 | 27.03 | 00:00:00 | | 2011-10-14 | 3,063,100 | 27.05 | 27.56 | 26.52 | 27.16 | 00:00:00 | | 2011-10-17 | 2,742,500 | 27.30 | 27.89 | 26.43 | 27.24 | 00:00:00 | | 2011-10-18 | 2,376,300 | 27.05 | 27.27 | 26.27 | 26.40 | 00:00:00 | | 2011-10-19 | 4,252,000 | 26.50 | 27.68 | 26.41 | 26.80 | 00:00:00 | | 2011-10-20 | 3,767,400 | 26.60 | 27.00 | 26.15 | 26.30 | 00:00:00 | | 2011-10-21 | 2,821,500 | 26.38 | 27.30 | 26.38 | 26.86 | 00:00:00 | | 2011-10-24 | 3,727,300 | 26.90 | 27.71 | 26.42 | 27.63 | 00:00:00 | | 2011-10-25 | 3,968,600 | 27.50 | 27.79 | 26.89 | 27.36 | 00:00:00 | | 2011-10-26 | 4,849,800 | 27.11 | 27.55 | 26.67 | 27.45 | 00:00:00 | | 2011-10-27 | 6,981,100 | 28.25 | 28.84 | 27.22 | 27.90 | 00:00:00 | | 2011-10-28 | 4,027,400 | 28.00 | 28.56 | 27.53 | 28.00 | 00:00:00 | | 2011-10-31 | 4,918,900 | 28.00 | 28.41 | 27.26 | 27.96 | 00:00:00 | | 2011-11-01 | 4,897,700 | 27.60 | 27.61 | 26.20 | 26.25 | 00:00:00 | | 2011-11-02 | 4,957,900 | 26.58 | 27.34 | 25.94 | 26.97 | 00:00:00 | | 2011-11-03 | 7,503,100 | 26.70 | 28.75 | 26.51 | 28.27 | 00:00:00 | | 2011-11-04 | 3,672,100 | 28.35 | 28.95 | 27.00 | 27.36 | 00:00:00 | | 2011-11-07 | 7,015,400 | 26.91 | 27.76 | 26.73 | 27.65 | 00:00:00 | | 2011-11-08 | 7,032,600 | 27.40 | 29.83 | 27.40 | 29.25 | 00:00:00 | | 2011-11-09 | 7,160,600 | 29.43 | 30.12 | 29.26 | 29.38 | 00:00:00 | | 2011-11-10 | 4,236,800 | 29.01 | 30.09 | 28.75 | 30.01 | 00:00:00 | | 2011-11-11 | 3,703,400 | 30.10 | 30.99 | 29.59 | 30.35 | 00:00:00 | | 2011-11-14 | 5,860,300 | 29.65 | 30.69 | 29.00 | 30.20 | 00:00:00 | | 2011-11-15 | 21,892,200 | 28.00 | 28.00 | 22.31 | 22.31 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
