|
 CABLE & WIRELESS - [Ticker: CW.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CW.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-06-15 | 7,361,800 | 88.65 | 90.05 | 88.45 | 89.25 | 00:00:00 | | 2010-06-16 | 5,115,000 | 89.95 | 90.45 | 88.85 | 90.35 | 00:00:00 | | 2010-06-17 | 5,675,900 | 90.00 | 91.10 | 89.55 | 90.55 | 00:00:00 | | 2010-06-18 | 14,002,400 | 91.25 | 92.30 | 90.40 | 91.15 | 00:00:00 | | 2010-06-21 | 6,601,900 | 91.60 | 92.70 | 90.65 | 91.85 | 00:00:00 | | 2010-06-22 | 6,270,900 | 91.55 | 91.80 | 89.65 | 91.20 | 00:00:00 | | 2010-06-23 | 14,234,500 | 94.75 | 94.75 | 91.70 | 92.00 | 00:00:00 | | 2010-06-24 | 10,989,900 | 92.05 | 92.80 | 91.45 | 92.00 | 00:00:00 | | 2010-06-25 | 10,661,200 | 92.05 | 93.20 | 90.55 | 90.70 | 00:00:00 | | 2010-06-28 | 10,174,000 | 90.40 | 91.50 | 89.95 | 90.30 | 00:00:00 | | 2010-06-29 | 6,216,600 | 89.40 | 89.70 | 86.95 | 87.00 | 00:00:00 | | 2010-06-30 | 8,784,000 | 88.60 | 88.60 | 85.95 | 86.60 | 00:00:00 | | 2010-07-01 | 9,475,000 | 85.15 | 88.90 | 84.95 | 85.50 | 00:00:00 | | 2010-07-02 | 6,214,300 | 87.00 | 87.00 | 82.70 | 85.00 | 00:00:00 | | 2010-07-05 | 8,385,500 | 84.00 | 86.60 | 84.00 | 86.00 | 00:00:00 | | 2010-07-06 | 7,200,200 | 86.10 | 87.10 | 85.80 | 86.31 | 00:00:00 | | 2010-07-07 | 6,858,100 | 86.15 | 87.60 | 85.05 | 87.60 | 00:00:00 | | 2010-07-08 | 7,364,300 | 88.20 | 89.55 | 86.40 | 87.65 | 00:00:00 | | 2010-07-09 | 4,794,800 | 88.35 | 88.40 | 87.40 | 87.95 | 00:00:00 | | 2010-07-12 | 4,599,600 | 87.05 | 88.20 | 87.05 | 88.15 | 00:00:00 | | 2010-07-13 | 10,288,700 | 87.85 | 92.80 | 87.85 | 90.00 | 00:00:00 | | 2010-07-14 | 11,220,900 | 90.80 | 90.90 | 86.95 | 87.45 | 00:00:00 | | 2010-07-15 | 8,183,900 | 87.00 | 88.30 | 86.05 | 86.70 | 00:00:00 | | 2010-07-16 | 8,941,000 | 86.15 | 88.00 | 84.50 | 84.70 | 00:00:00 | | 2010-07-19 | 6,867,000 | 84.70 | 85.05 | 82.70 | 83.55 | 00:00:00 | | 2010-07-20 | 57,605,400 | 71.05 | 75.05 | 67.70 | 69.00 | 00:00:00 | | 2010-07-21 | 35,695,100 | 68.90 | 70.50 | 64.85 | 65.70 | 00:00:00 | | 2010-07-22 | 20,022,700 | 65.25 | 68.75 | 65.25 | 68.75 | 00:00:00 | | 2010-07-23 | 10,670,000 | 68.30 | 69.55 | 67.45 | 69.00 | 00:00:00 | | 2010-07-26 | 5,802,400 | 69.95 | 69.95 | 68.30 | 68.85 | 00:00:00 | | 2010-07-27 | 9,092,600 | 69.00 | 69.65 | 68.05 | 68.55 | 00:00:00 | | 2010-07-28 | 8,716,100 | 69.00 | 69.00 | 68.00 | 68.45 | 00:00:00 | | 2010-07-29 | 11,121,300 | 68.10 | 69.25 | 67.65 | 67.80 | 00:00:00 | | 2010-07-30 | 7,238,000 | 67.95 | 68.15 | 66.40 | 66.75 | 00:00:00 | | 2010-08-02 | 11,197,600 | 67.85 | 68.95 | 66.90 | 68.05 | 00:00:00 | | 2010-08-03 | 9,446,300 | 68.45 | 68.55 | 66.00 | 68.00 | 00:00:00 | | 2010-08-04 | 12,339,600 | 67.70 | 68.30 | 66.70 | 67.35 | 00:00:00 | | 2010-08-05 | 8,816,400 | 67.50 | 68.00 | 66.75 | 67.00 | 00:00:00 | | 2010-08-06 | 7,007,600 | 67.35 | 67.50 | 66.10 | 66.10 | 00:00:00 | | 2010-08-09 | 7,169,300 | 66.60 | 67.10 | 65.50 | 66.20 | 00:00:00 | | 2010-08-10 | 5,126,500 | 66.25 | 66.25 | 64.75 | 65.15 | 00:00:00 | | 2010-08-11 | 17,242,400 | 65.00 | 65.10 | 61.55 | 62.05 | 00:00:00 | | 2010-08-12 | 9,826,300 | 62.00 | 62.65 | 61.40 | 62.25 | 00:00:00 | | 2010-08-13 | 6,098,700 | 62.30 | 62.55 | 61.35 | 62.20 | 00:00:00 | | 2010-08-16 | 6,022,600 | 62.00 | 63.30 | 61.30 | 61.70 | 00:00:00 | | 2010-08-17 | 7,007,300 | 61.35 | 62.30 | 61.35 | 61.65 | 00:00:00 | | 2010-08-18 | 9,642,700 | 61.90 | 61.90 | 60.80 | 61.50 | 00:00:00 | | 2010-08-19 | 8,463,400 | 61.45 | 61.90 | 60.45 | 60.50 | 00:00:00 | | 2010-08-20 | 10,928,100 | 60.05 | 63.55 | 60.05 | 63.05 | 00:00:00 | | 2010-08-23 | 7,836,900 | 63.85 | 64.35 | 62.95 | 63.65 | 00:00:00 | | 2010-08-24 | 11,916,300 | 63.30 | 63.70 | 60.90 | 62.65 | 00:00:00 | | 2010-08-25 | 9,804,400 | 62.70 | 63.15 | 62.20 | 62.75 | 00:00:00 | | 2010-08-26 | 12,959,900 | 62.75 | 62.95 | 62.15 | 62.60 | 00:00:00 | | 2010-08-27 | 10,164,500 | 61.50 | 67.30 | 61.50 | 66.15 | 00:00:00 | | 2010-08-31 | 14,118,400 | 68.15 | 68.15 | 65.80 | 66.80 | 00:00:00 | | 2010-09-01 | 28,996,600 | 67.45 | 75.45 | 66.85 | 71.95 | 00:00:00 | | 2010-09-02 | 11,679,100 | 70.50 | 71.60 | 69.60 | 69.80 | 00:00:00 | | 2010-09-03 | 10,020,300 | 70.00 | 73.10 | 69.85 | 72.95 | 00:00:00 | | 2010-09-06 | 33,358,800 | 75.15 | 78.50 | 72.75 | 72.75 | 00:00:00 | | 2010-09-07 | 15,510,300 | 73.00 | 73.80 | 69.55 | 70.10 | 00:00:00 | | 2010-09-08 | 13,990,900 | 70.25 | 71.10 | 68.45 | 70.90 | 00:00:00 | | 2010-09-09 | 7,281,700 | 71.00 | 71.90 | 70.50 | 71.60 | 00:00:00 | | 2010-09-10 | 7,162,700 | 70.50 | 71.35 | 69.65 | 70.75 | 00:00:00 | | 2010-09-13 | 6,650,300 | 70.30 | 72.20 | 70.30 | 72.05 | 00:00:00 | | 2010-09-14 | 10,871,000 | 73.10 | 74.00 | 72.90 | 73.95 | 00:00:00 | | 2010-09-15 | 11,223,500 | 73.85 | 75.00 | 73.55 | 74.20 | 00:00:00 | | 2010-09-16 | 20,738,200 | 77.00 | 78.00 | 75.45 | 77.55 | 00:00:00 | | 2010-09-17 | 124,061,200 | 78.90 | 80.75 | 78.05 | 78.40 | 00:00:00 | | 2010-09-20 | 6,829,800 | 78.80 | 78.80 | 75.95 | 77.30 | 00:00:00 | | 2010-09-21 | 7,512,700 | 77.30 | 77.95 | 76.20 | 77.20 | 00:00:00 | | 2010-09-22 | 10,464,400 | 77.70 | 77.70 | 75.95 | 76.30 | 00:00:00 | | 2010-09-23 | 12,254,900 | 76.70 | 76.70 | 72.90 | 74.00 | 00:00:00 | | 2010-09-24 | 4,932,100 | 74.40 | 74.95 | 73.15 | 74.95 | 00:00:00 | | 2010-09-27 | 4,297,900 | 74.65 | 76.20 | 74.55 | 74.55 | 00:00:00 | | 2010-09-28 | 4,820,100 | 74.40 | 75.65 | 73.70 | 74.80 | 00:00:00 | | 2010-09-29 | 3,465,900 | 74.50 | 75.50 | 74.10 | 74.60 | 00:00:00 | | 2010-09-30 | 5,974,400 | 74.00 | 74.85 | 73.50 | 73.55 | 00:00:00 | | 2010-10-01 | 5,561,600 | 73.95 | 75.05 | 72.95 | 73.10 | 00:00:00 | | 2010-10-04 | 4,789,100 | 73.80 | 75.00 | 73.10 | 73.45 | 00:00:00 | | 2010-10-05 | 7,438,500 | 73.00 | 75.95 | 73.00 | 75.00 | 00:00:00 | | 2010-10-06 | 4,192,400 | 75.00 | 75.60 | 74.90 | 75.60 | 00:00:00 | | 2010-10-07 | 5,358,200 | 75.00 | 76.55 | 75.00 | 76.25 | 00:00:00 | | 2010-10-08 | 7,310,200 | 76.65 | 76.65 | 74.40 | 76.25 | 00:00:00 | | 2010-10-11 | 3,784,300 | 75.35 | 76.75 | 75.35 | 75.80 | 00:00:00 | | 2010-10-12 | 16,929,200 | 75.50 | 75.60 | 72.95 | 73.65 | 00:00:00 | | 2010-10-13 | 12,648,400 | 73.30 | 74.50 | 73.30 | 73.95 | 00:00:00 | | 2010-10-14 | 12,093,800 | 73.85 | 74.20 | 73.30 | 73.45 | 00:00:00 | | 2010-10-15 | 19,075,600 | 72.00 | 72.70 | 70.55 | 71.00 | 00:00:00 | | 2010-10-18 | 5,634,700 | 70.90 | 73.40 | 70.10 | 73.20 | 00:00:00 | | 2010-10-19 | 10,270,100 | 72.80 | 74.00 | 71.85 | 72.05 | 00:00:00 | | 2010-10-20 | 16,534,900 | 72.00 | 73.00 | 71.75 | 72.55 | 00:00:00 | | 2010-10-21 | 6,517,300 | 71.95 | 72.95 | 70.00 | 70.00 | 00:00:00 | | 2010-10-22 | 4,736,400 | 69.90 | 70.25 | 69.05 | 69.80 | 00:00:00 | | 2010-10-25 | 3,774,600 | 70.35 | 71.00 | 69.45 | 69.90 | 00:00:00 | | 2010-10-26 | 14,646,200 | 69.60 | 70.40 | 67.55 | 69.15 | 00:00:00 | | 2010-10-27 | 15,090,100 | 68.55 | 69.40 | 67.00 | 67.55 | 00:00:00 | | 2010-10-28 | 5,349,600 | 67.90 | 70.00 | 66.75 | 69.70 | 00:00:00 | | 2010-10-29 | 4,723,700 | 70.00 | 70.75 | 69.20 | 70.20 | 00:00:00 | | 2010-11-01 | 2,890,400 | 70.25 | 71.25 | 69.70 | 70.25 | 00:00:00 | | 2010-11-02 | 3,356,500 | 69.85 | 71.60 | 69.75 | 71.45 | 00:00:00 | | 2010-11-03 | 3,907,100 | 71.55 | 72.70 | 71.00 | 72.40 | 00:00:00 | | 2010-11-04 | 6,005,700 | 73.05 | 73.05 | 69.60 | 69.95 | 00:00:00 | | 2010-11-05 | 6,214,600 | 69.75 | 70.80 | 69.25 | 69.55 | 00:00:00 | | 2010-11-08 | 5,438,000 | 69.25 | 71.40 | 67.10 | 70.40 | 00:00:00 | | 2010-11-09 | 5,904,800 | 69.60 | 71.45 | 69.45 | 71.00 | 00:00:00 | | 2010-11-10 | 8,586,600 | 71.35 | 72.85 | 69.80 | 70.00 | 00:00:00 | | 2010-11-11 | 6,595,300 | 69.50 | 71.00 | 69.50 | 70.15 | 00:00:00 | | 2010-11-12 | 3,851,000 | 68.95 | 70.15 | 68.45 | 68.55 | 00:00:00 | | 2010-11-15 | 5,484,600 | 68.10 | 70.40 | 68.10 | 69.10 | 00:00:00 | | 2010-11-16 | 13,757,700 | 70.75 | 72.20 | 68.20 | 68.90 | 00:00:00 | | 2010-11-17 | 9,634,200 | 67.50 | 69.00 | 66.15 | 66.90 | 00:00:00 | | 2010-11-18 | 5,375,800 | 66.65 | 67.75 | 66.35 | 66.70 | 00:00:00 | | 2010-11-19 | 6,115,600 | 66.70 | 67.00 | 66.00 | 66.30 | 00:00:00 | | 2010-11-22 | 9,792,500 | 67.20 | 68.20 | 65.30 | 65.35 | 00:00:00 | | 2010-11-23 | 5,868,000 | 65.10 | 66.10 | 64.15 | 64.90 | 00:00:00 | | 2010-11-24 | 4,247,200 | 63.95 | 64.60 | 62.10 | 63.25 | 00:00:00 | | 2010-11-25 | 5,067,700 | 62.80 | 63.15 | 62.00 | 62.20 | 00:00:00 | | 2010-11-26 | 5,417,500 | 62.00 | 64.30 | 61.75 | 63.85 | 00:00:00 | | 2010-11-29 | 3,978,200 | 63.90 | 65.00 | 62.05 | 62.05 | 00:00:00 | | 2010-11-30 | 10,341,800 | 62.40 | 62.60 | 61.65 | 61.65 | 00:00:00 | | 2010-12-01 | 5,047,700 | 61.90 | 63.35 | 61.70 | 63.25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
