Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SABMILLER - [Ticker: SAB.L]Chart SABMILLER  News SABMILLER  Download Historical Prices for Metastock SABMILLER and Others  Technical Analysis SABMILLER  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.L quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-010441.50441.50441.50441.5000:00:00
2003-01-021,472,800439.75449.00437.25446.2500:00:00
2003-01-031,407,600444.50446.00438.25445.0000:00:00
2003-01-062,578,200445.00449.00440.50447.0000:00:00
2003-01-072,676,100450.00454.00443.00447.0000:00:00
2003-01-082,145,000446.50450.00437.00441.0000:00:00
2003-01-091,592,800437.25442.00437.25439.5000:00:00
2003-01-102,126,000440.00442.25436.00438.7500:00:00
2003-01-132,095,000437.00440.00431.25433.7500:00:00
2003-01-142,069,300436.00441.75432.00436.0000:00:00
2003-01-153,068,300437.37441.00428.25429.2500:00:00
2003-01-161,632,400431.75436.50430.00434.0000:00:00
2003-01-171,344,000434.25434.25426.50426.5000:00:00
2003-01-20917,000429.25435.50426.00427.2500:00:00
2003-01-211,269,700430.00430.00418.00418.5000:00:00
2003-01-223,076,200417.00423.50410.25412.0000:00:00
2003-01-234,334,500416.00422.75409.00409.0000:00:00
2003-01-242,709,000407.25408.25402.25404.5000:00:00
2003-01-273,632,300406.50406.50391.75391.7500:00:00
2003-01-283,223,100397.25397.25383.75387.5000:00:00
2003-01-293,397,500387.00387.00376.00385.5000:00:00
2003-01-303,901,000390.00398.00387.25392.5000:00:00
2003-01-313,111,900396.25396.25388.50392.0000:00:00
2003-02-032,736,100393.00397.50389.75396.2500:00:00
2003-02-042,889,900386.25396.75383.25384.0000:00:00
2003-02-053,694,600388.50394.50383.00394.5000:00:00
2003-02-064,967,100391.00391.00375.00378.0000:00:00
2003-02-076,452,700380.00380.00368.25376.2500:00:00
2003-02-101,641,300374.00379.50373.75375.0000:00:00
2003-02-112,410,800380.00380.25375.00377.5000:00:00
2003-02-122,249,000377.75379.00371.00371.0000:00:00
2003-02-132,523,000368.50372.75367.00371.0000:00:00
2003-02-143,622,900373.00376.00368.00368.0000:00:00
2003-02-172,227,500375.00379.00371.50376.2500:00:00
2003-02-182,427,300376.00380.00375.25378.0000:00:00
2003-02-193,497,800378.75378.75371.00372.0000:00:00
2003-02-205,190,000375.00381.50372.75379.5000:00:00
2003-02-214,335,400378.75386.75377.00386.7500:00:00
2003-02-242,194,300389.00391.50386.75386.7500:00:00
2003-02-253,486,000384.00386.75383.50384.2500:00:00
2003-02-262,709,200385.50391.25384.50386.0000:00:00
2003-02-272,439,600389.00393.00382.00388.2500:00:00
2003-02-283,826,500388.50392.00384.75391.0000:00:00
2003-03-033,264,200393.00393.00385.00387.0000:00:00
2003-03-043,382,800389.00389.25378.00378.0000:00:00
2003-03-051,859,400375.75379.75375.50377.5000:00:00
2003-03-062,590,600374.50378.75372.25376.2500:00:00
2003-03-072,037,300373.50375.75367.75370.5000:00:00
2003-03-105,696,700371.00371.00360.00360.0000:00:00
2003-03-114,067,700359.50365.00356.50365.0000:00:00
2003-03-124,477,000363.00366.50349.50349.5000:00:00
2003-03-133,260,300357.00372.00353.00372.0000:00:00
2003-03-143,525,300377.00384.25366.00381.2500:00:00
2003-03-172,067,400374.25387.75373.75387.0000:00:00
2003-03-184,611,000389.25392.00382.25382.5000:00:00
2003-03-193,307,400386.00402.00385.50396.5000:00:00
2003-03-202,387,300393.00402.75390.00399.5000:00:00
2003-03-211,975,400400.00408.00397.00404.0000:00:00
2003-03-241,849,100398.00401.00388.00388.0000:00:00
2003-03-252,222,500390.50396.75388.00395.2500:00:00
2003-03-261,230,500393.00400.00392.50399.5000:00:00
2003-03-271,592,900399.00399.50393.25398.2500:00:00
2003-03-282,553,700400.00404.75396.75403.7500:00:00
2003-03-311,731,000405.00405.00390.25396.0000:00:00
2003-04-012,840,200399.00403.50392.75397.5000:00:00
2003-04-025,633,900400.00413.25398.50411.0000:00:00
2003-04-032,162,900411.50413.75405.75407.2500:00:00
2003-04-043,462,600405.00421.25405.00420.0000:00:00
2003-04-073,291,300425.25434.00425.00430.0000:00:00
2003-04-082,783,300424.00430.50422.00426.2500:00:00
2003-04-091,818,500425.50428.00421.00424.5000:00:00
2003-04-101,360,100422.50424.00416.50420.2500:00:00
2003-04-111,564,200423.00427.75420.75421.5000:00:00
2003-04-141,045,200425.00426.00420.25424.2500:00:00
2003-04-151,714,400429.00429.00425.00426.2500:00:00
2003-04-161,788,000428.00429.00425.00426.2500:00:00
2003-04-172,821,600425.00428.00420.00427.2500:00:00
2003-04-180427.25427.25427.25427.2500:00:00
2003-04-210427.25427.25427.25427.2500:00:00
2003-04-22870,800431.00434.50425.25429.5000:00:00
2003-04-232,522,400430.00439.00429.00431.0000:00:00
2003-04-244,244,300431.00433.00423.50431.2500:00:00
2003-04-253,461,200434.75435.75429.00430.0000:00:00
2003-04-283,138,200430.00443.75427.00439.5000:00:00
2003-04-292,596,600439.50446.00439.00441.5000:00:00
2003-04-304,332,000442.00442.00427.00431.0000:00:00
2003-05-013,898,600431.00431.00416.00416.0000:00:00
2003-05-023,806,000423.00424.00418.25419.0000:00:00
2003-05-050419.00419.00419.00419.0000:00:00
2003-05-063,336,800431.00436.00423.00430.7500:00:00
2003-05-073,186,500430.75438.50430.75438.5000:00:00
2003-05-082,714,400435.00439.00426.50429.0000:00:00
2003-05-093,855,400433.25442.00432.00440.0000:00:00
2003-05-123,531,700440.00448.00438.50446.0000:00:00
2003-05-133,848,000446.00461.75446.00459.5000:00:00
2003-05-148,014,600453.00459.00441.50443.0000:00:00
2003-05-156,674,100442.00442.00419.50426.7500:00:00
2003-05-162,774,100423.00429.50423.00429.0000:00:00
2003-05-192,079,900423.25429.00420.00422.0000:00:00
2003-05-202,396,400422.00427.75419.75426.7500:00:00
2003-05-212,020,600428.75429.50420.25427.5000:00:00
2003-05-226,838,500412.25420.00409.25415.7500:00:00
2003-05-232,242,800415.00419.00409.00417.0000:00:00
2003-05-260417.00417.00417.00417.0000:00:00
2003-05-272,954,500414.00418.50410.25413.5000:00:00
2003-05-283,592,400412.00418.50410.50413.0000:00:00
2003-05-293,541,800412.75413.25403.75405.0000:00:00
2003-05-306,311,300403.00408.50396.00403.0000:00:00
2003-06-022,704,300407.25414.00407.25413.5000:00:00
2003-06-033,263,600410.00411.00403.25407.2500:00:00
2003-06-041,237,000407.00410.75403.25410.2500:00:00
2003-06-052,232,500411.00411.00402.00405.7500:00:00
2003-06-063,079,500410.00416.00405.50415.5000:00:00
2003-06-092,940,700407.75411.00406.25408.7500:00:00
2003-06-101,692,900408.75409.25405.00405.5000:00:00
2003-06-112,918,100410.00410.00401.00403.0000:00:00
2003-06-123,809,100403.00410.50402.00409.7500:00:00
2003-06-132,479,400409.25411.75409.00409.0000:00:00
2003-06-163,698,900407.00419.25407.00419.2500:00:00
2003-06-174,022,900417.00428.25417.00420.0000:00:00
2003-06-182,893,300419.00420.00412.00417.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources