Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.00 (+1.00%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Chart ASSOCIAT BRIT FOO  News ASSOCIAT BRIT FOO  Download Historical Prices for Metastock ASSOCIAT BRIT FOO and Others  Technical Analysis ASSOCIAT BRIT FOO  
Last Trade2,447.00Last Trade Time2018-11-29 - 00:00:00
Variation+1.00 (+1.00%)Open2,448.00
High2,461.00Low2,428.00
Volume763,425Average Volume (3m)0
YieldBid / Ask3,240.00 x 48,700 - 3,400.00 x 26,800
Former Close2,446.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABF.L quotes from 2000-01-01 to 2024-06-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-030342.50342.50342.50342.5000:00:00
2000-01-04330,686336.00359.00321.50331.7500:00:00
2000-01-05887,964346.00346.00327.00337.0000:00:00
2000-01-061,504,864340.00372.00340.00369.0000:00:00
2000-01-071,179,642374.00396.00355.00358.0000:00:00
2000-01-101,331,514364.00365.80351.00361.7500:00:00
2000-01-111,412,982361.50368.00320.00344.0000:00:00
2000-01-12516,315367.50374.50338.00356.2500:00:00
2000-01-132,196,753352.00368.00352.00356.5000:00:00
2000-01-141,879,915355.00379.00350.00355.7500:00:00
2000-01-171,203,195365.80365.80344.50355.5000:00:00
2000-01-182,803,678364.80374.00356.80359.5000:00:00
2000-01-191,696,119354.00365.50350.00364.5000:00:00
2000-01-201,937,289360.80363.50358.00359.2500:00:00
2000-01-211,814,850358.25361.25330.00344.0000:00:00
2000-01-241,588,798350.00350.00333.50334.5000:00:00
2000-01-251,857,585344.75344.75316.75324.2500:00:00
2000-01-261,111,244325.00338.30322.50329.7500:00:00
2000-01-271,008,315330.50331.50325.00325.0000:00:00
2000-01-28840,041322.50329.50320.00320.7500:00:00
2000-01-31839,513326.30326.30320.00322.2500:00:00
2000-02-011,061,428323.00329.00315.00317.5000:00:00
2000-02-022,050,151326.00326.00316.60321.5000:00:00
2000-02-031,614,865324.00324.00318.00319.7500:00:00
2000-02-042,637,918319.00319.30301.80308.0000:00:00
2000-02-071,783,500308.00310.00290.00296.5000:00:00
2000-02-083,087,431296.50310.00296.50305.2500:00:00
2000-02-091,149,008310.00327.00305.00313.5000:00:00
2000-02-101,959,409321.00325.00310.00310.0000:00:00
2000-02-112,271,513308.75315.00285.00294.5000:00:00
2000-02-141,063,301298.50304.50293.30298.0000:00:00
2000-02-154,290,321294.00296.80281.80294.2500:00:00
2000-02-161,466,507292.00303.90286.00302.2500:00:00
2000-02-172,142,542350.00350.00311.25339.0000:00:00
2000-02-18775,108325.25357.50322.00332.7500:00:00
2000-02-21720,834326.00340.00317.50334.7500:00:00
2000-02-221,018,660348.00350.50330.00333.2500:00:00
2000-02-232,194,480333.25354.00329.25352.0000:00:00
2000-02-24694,848342.00360.00342.00349.5000:00:00
2000-02-251,481,586351.90358.50345.00347.7500:00:00
2000-02-281,520,487335.50376.75335.50352.0000:00:00
2000-02-29484,019385.00386.00352.25353.7500:00:00
2000-03-012,001,898365.00415.00359.25372.0000:00:00
2000-03-02861,459352.00370.00350.00366.2500:00:00
2000-03-031,860,895353.00360.00350.50359.5000:00:00
2000-03-061,213,928331.50359.18331.50351.5000:00:00
2000-03-071,705,358348.00360.30348.00356.0000:00:00
2000-03-083,883,443350.00358.80342.00348.7500:00:00
2000-03-092,374,253350.30357.00347.50355.7500:00:00
2000-03-102,052,124355.50355.50340.00345.2500:00:00
2000-03-131,181,394343.00352.00324.00342.0000:00:00
2000-03-144,581,556345.00355.00326.25330.5000:00:00
2000-03-153,445,406342.00395.00338.00389.5000:00:00
2000-03-161,767,863376.50395.00359.00389.0000:00:00
2000-03-176,068,424396.00398.50344.75363.7500:00:00
2000-03-201,005,792360.00368.00357.00366.0000:00:00
2000-03-21653,890375.00375.00349.50362.7500:00:00
2000-03-22867,967364.75390.00363.50390.0000:00:00
2000-03-23954,730390.00400.00385.00399.0000:00:00
2000-03-241,524,363400.50420.50393.00412.2500:00:00
2000-03-271,302,631409.00440.00406.25415.0000:00:00
2000-03-283,029,006416.00442.00415.00441.0000:00:00
2000-03-29977,810430.33430.33403.00409.0000:00:00
2000-03-30681,194400.00401.00385.00388.7500:00:00
2000-03-31320,568383.25420.00383.25418.5000:00:00
2000-04-03356,064419.00419.00406.50411.0000:00:00
2000-04-04533,101408.00418.50400.00414.2500:00:00
2000-04-05213,381414.25420.00400.42417.7500:00:00
2000-04-062,598,211402.00410.00400.00401.0000:00:00
2000-04-07258,750408.00408.00382.00390.0000:00:00
2000-04-10621,166399.70390.00382.00391.5000:00:00
2000-04-11365,340400.00408.20398.80408.0000:00:00
2000-04-12632,340405.00409.00400.00401.0000:00:00
2000-04-13656,435395.00403.00395.00398.0000:00:00
2000-04-14591,746403.50403.50391.30396.0000:00:00
2000-04-17247,210394.00394.00380.50390.0000:00:00
2000-04-18286,329390.00390.00374.00376.2500:00:00
2000-04-192,290,517382.75398.25367.75372.5000:00:00
2000-04-20292,937388.00398.50384.00384.0000:00:00
2000-04-210384.00384.00384.00384.0000:00:00
2000-04-240384.00384.00384.00384.0000:00:00
2000-04-25406,216385.00395.00385.00391.0000:00:00
2000-04-26897,956391.30396.00380.00380.0000:00:00
2000-04-27330,687388.10388.10378.00382.2500:00:00
2000-04-28156,862383.80385.00380.00380.0000:00:00
2000-05-010380.00380.00380.00380.0000:00:00
2000-05-02438,931406.00406.00377.75380.0000:00:00
2000-05-03165,726406.00406.00380.00380.0000:00:00
2000-05-04142,583394.50394.50387.00390.0000:00:00
2000-05-05259,687389.71408.00383.00388.0000:00:00
2000-05-08156,135388.00394.00379.00380.0000:00:00
2000-05-091,090,168391.00395.30390.00390.0000:00:00
2000-05-10207,290394.00401.00394.00400.0000:00:00
2000-05-11409,938392.00400.00390.00391.5000:00:00
2000-05-12866,065403.00405.00392.00405.0000:00:00
2000-05-15719,899405.00405.00397.00405.0000:00:00
2000-05-16827,056401.00410.00401.00405.2500:00:00
2000-05-17169,732401.30405.00401.30402.0000:00:00
2000-05-18931,207402.50404.00398.00398.0000:00:00
2000-05-191,575,014402.00407.50400.80405.0000:00:00
2000-05-221,555,225404.00436.00404.00411.0000:00:00
2000-05-231,002,029411.00440.00411.00432.5000:00:00
2000-05-242,834,784434.00446.00432.00436.2500:00:00
2000-05-258,895,856449.00450.00438.30440.0000:00:00
2000-05-269,676,650438.00449.80421.50439.0000:00:00
2000-05-290439.00439.00439.00439.0000:00:00
2000-05-302,963,372437.00441.20437.00437.0000:00:00
2000-05-311,095,703441.50441.50441.50441.5000:00:00
2000-06-01769,846443.25443.25440.20443.2500:00:00
2000-06-022,637,972441.00441.00439.50441.0000:00:00
2000-06-051,281,945454.00454.00453.30454.0000:00:00
2000-06-06895,333443.30454.00443.30449.0000:00:00
2000-06-07613,993450.00452.00443.00450.0000:00:00
2000-06-08271,939440.00447.00439.50447.7500:00:00
2000-06-091,010,644449.00454.00441.00450.2500:00:00
2000-06-122,065,591449.00453.00448.00448.2500:00:00
2000-06-131,026,101447.00449.10445.00448.0000:00:00
2000-06-14759,894456.00456.00444.75448.0000:00:00
2000-06-15689,091440.00478.00440.00478.0000:00:00
2000-06-161,608,393450.50456.00444.00448.0000:00:00
2000-06-19290,827446.00450.30444.80447.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources