|
 HOME RETAIL GROUP - [Ticker: HOME.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HOME.L quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-12-13 | 7,127,300 | 988.50 | 994.00 | 967.00 | 983.50 | 00:00:00 | | 2005-12-14 | 16,422,600 | 988.50 | 1,011.50 | 980.00 | 992.00 | 00:00:00 | | 2005-12-15 | 14,589,500 | 997.50 | 1,004.00 | 990.50 | 1,002.00 | 00:00:00 | | 2005-12-16 | 11,967,500 | 1,002.00 | 1,024.50 | 1,002.00 | 1,019.00 | 00:00:00 | | 2005-12-19 | 6,635,000 | 1,023.00 | 1,027.50 | 1,007.50 | 1,015.00 | 00:00:00 | | 2005-12-20 | 4,062,800 | 1,015.00 | 1,023.00 | 1,009.00 | 1,019.00 | 00:00:00 | | 2005-12-21 | 11,063,100 | 1,022.00 | 1,022.50 | 1,010.00 | 1,018.00 | 00:00:00 | | 2005-12-22 | 4,489,300 | 1,019.00 | 1,036.00 | 1,019.00 | 1,020.00 | 00:00:00 | | 2005-12-23 | 1,908,500 | 1,017.50 | 1,024.00 | 1,016.00 | 1,020.00 | 00:00:00 | | 2005-12-26 | 0 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 00:00:00 | | 2005-12-27 | 0 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 00:00:00 | | 2005-12-28 | 2,560,900 | 1,010.00 | 1,028.00 | 1,010.00 | 1,020.00 | 00:00:00 | | 2005-12-29 | 3,237,500 | 1,016.00 | 1,034.00 | 1,016.00 | 1,031.50 | 00:00:00 | | 2005-12-30 | 2,027,700 | 1,049.00 | 1,049.00 | 1,007.00 | 1,032.00 | 00:00:00 | | 2006-01-02 | 0 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 00:00:00 | | 2006-01-03 | 15,069,100 | 1,030.00 | 1,044.00 | 1,007.00 | 1,016.00 | 00:00:00 | | 2006-01-04 | 7,462,800 | 1,016.00 | 1,024.50 | 1,000.50 | 1,008.00 | 00:00:00 | | 2006-01-05 | 5,950,000 | 1,013.00 | 1,013.00 | 995.50 | 999.00 | 00:00:00 | | 2006-01-06 | 6,044,500 | 1,000.00 | 1,002.50 | 992.50 | 1,001.00 | 00:00:00 | | 2006-01-09 | 3,671,100 | 998.50 | 1,002.50 | 989.00 | 996.00 | 00:00:00 | | 2006-01-10 | 3,177,900 | 990.50 | 995.50 | 986.00 | 991.50 | 00:00:00 | | 2006-01-11 | 11,394,100 | 997.00 | 1,006.50 | 992.00 | 1,004.50 | 00:00:00 | | 2006-01-12 | 15,960,100 | 1,020.00 | 1,039.00 | 983.00 | 993.00 | 00:00:00 | | 2006-01-13 | 5,318,100 | 998.00 | 998.00 | 978.00 | 986.50 | 00:00:00 | | 2006-01-16 | 2,438,400 | 982.00 | 991.50 | 981.00 | 991.00 | 00:00:00 | | 2006-01-17 | 4,676,700 | 985.00 | 991.50 | 975.00 | 977.50 | 00:00:00 | | 2006-01-18 | 4,487,600 | 971.00 | 988.00 | 950.00 | 982.00 | 00:00:00 | | 2006-01-19 | 6,234,600 | 984.00 | 1,001.00 | 974.00 | 974.50 | 00:00:00 | | 2006-01-20 | 7,923,500 | 975.00 | 1,016.00 | 975.00 | 990.00 | 00:00:00 | | 2006-01-23 | 1,919,900 | 979.00 | 988.50 | 974.50 | 984.50 | 00:00:00 | | 2006-01-24 | 5,115,900 | 981.00 | 991.00 | 975.50 | 979.00 | 00:00:00 | | 2006-01-25 | 9,542,000 | 986.50 | 1,018.50 | 983.50 | 1,018.50 | 00:00:00 | | 2006-01-26 | 10,574,800 | 1,024.00 | 1,027.00 | 1,015.00 | 1,024.00 | 00:00:00 | | 2006-01-27 | 6,684,800 | 1,027.00 | 1,030.50 | 1,006.00 | 1,025.50 | 00:00:00 | | 2006-01-30 | 7,777,300 | 1,030.00 | 1,041.50 | 1,027.00 | 1,035.00 | 00:00:00 | | 2006-01-31 | 10,247,400 | 1,038.00 | 1,042.00 | 1,020.50 | 1,033.00 | 00:00:00 | | 2006-02-01 | 16,897,700 | 1,029.50 | 1,059.50 | 1,027.50 | 1,054.00 | 00:00:00 | | 2006-02-02 | 13,443,000 | 1,053.00 | 1,067.50 | 1,053.00 | 1,064.00 | 00:00:00 | | 2006-02-03 | 11,157,600 | 1,060.50 | 1,065.00 | 1,047.00 | 1,050.00 | 00:00:00 | | 2006-02-06 | 11,787,600 | 1,070.00 | 1,072.50 | 1,060.00 | 1,066.50 | 00:00:00 | | 2006-02-07 | 6,990,500 | 1,069.50 | 1,069.50 | 1,047.00 | 1,057.50 | 00:00:00 | | 2006-02-08 | 5,840,200 | 1,053.50 | 1,066.50 | 1,052.50 | 1,062.50 | 00:00:00 | | 2006-02-09 | 9,419,300 | 1,065.00 | 1,089.00 | 1,065.00 | 1,082.00 | 00:00:00 | | 2006-02-10 | 13,327,600 | 1,083.00 | 1,093.50 | 1,074.00 | 1,088.00 | 00:00:00 | | 2006-02-13 | 4,270,400 | 1,088.00 | 1,095.00 | 1,067.00 | 1,073.00 | 00:00:00 | | 2006-02-14 | 10,869,500 | 1,075.00 | 1,082.50 | 1,075.00 | 1,077.00 | 00:00:00 | | 2006-02-15 | 3,817,000 | 1,084.00 | 1,086.00 | 1,076.00 | 1,084.50 | 00:00:00 | | 2006-02-16 | 4,560,900 | 1,092.00 | 1,092.00 | 1,071.00 | 1,075.50 | 00:00:00 | | 2006-02-17 | 5,083,900 | 1,075.00 | 1,080.00 | 1,066.50 | 1,070.50 | 00:00:00 | | 2006-02-20 | 4,241,300 | 1,058.00 | 1,075.00 | 1,057.50 | 1,068.50 | 00:00:00 | | 2006-02-21 | 3,856,000 | 1,077.00 | 1,077.00 | 1,057.00 | 1,057.50 | 00:00:00 | | 2006-02-22 | 3,695,500 | 1,053.00 | 1,069.50 | 1,045.50 | 1,065.00 | 00:00:00 | | 2006-02-23 | 3,835,700 | 1,067.50 | 1,067.50 | 1,051.00 | 1,057.00 | 00:00:00 | | 2006-02-24 | 11,417,000 | 1,062.50 | 1,062.50 | 1,039.00 | 1,040.00 | 00:00:00 | | 2006-02-27 | 5,052,100 | 1,051.00 | 1,072.00 | 1,051.00 | 1,067.00 | 00:00:00 | | 2006-02-28 | 12,156,000 | 1,069.50 | 1,077.00 | 1,047.00 | 1,050.00 | 00:00:00 | | 2006-03-01 | 5,196,800 | 1,045.00 | 1,058.50 | 1,043.00 | 1,050.00 | 00:00:00 | | 2006-03-02 | 4,954,300 | 1,050.00 | 1,070.00 | 1,046.50 | 1,052.00 | 00:00:00 | | 2006-03-03 | 2,165,600 | 1,056.50 | 1,056.50 | 1,049.00 | 1,052.00 | 00:00:00 | | 2006-03-06 | 3,690,900 | 1,058.00 | 1,064.50 | 1,051.00 | 1,052.50 | 00:00:00 | | 2006-03-07 | 5,611,000 | 1,050.00 | 1,053.00 | 1,038.00 | 1,040.00 | 00:00:00 | | 2006-03-08 | 5,239,500 | 1,040.50 | 1,045.00 | 1,020.00 | 1,029.50 | 00:00:00 | | 2006-03-09 | 5,963,300 | 1,038.00 | 1,045.50 | 1,035.50 | 1,040.00 | 00:00:00 | | 2006-03-10 | 4,913,500 | 1,040.00 | 1,048.00 | 1,032.00 | 1,045.00 | 00:00:00 | | 2006-03-13 | 9,161,600 | 1,045.00 | 1,063.00 | 1,039.00 | 1,059.50 | 00:00:00 | | 2006-03-14 | 5,011,600 | 1,060.00 | 1,097.50 | 1,060.00 | 1,077.50 | 00:00:00 | | 2006-03-15 | 3,518,900 | 1,076.00 | 1,084.00 | 1,068.00 | 1,070.00 | 00:00:00 | | 2006-03-16 | 8,406,500 | 1,070.00 | 1,100.00 | 1,065.00 | 1,090.00 | 00:00:00 | | 2006-03-17 | 5,935,900 | 1,101.00 | 1,102.50 | 1,081.50 | 1,082.50 | 00:00:00 | | 2006-03-20 | 2,816,400 | 1,084.00 | 1,090.00 | 1,076.00 | 1,080.00 | 00:00:00 | | 2006-03-21 | 6,574,000 | 1,083.00 | 1,095.00 | 1,082.00 | 1,092.00 | 00:00:00 | | 2006-03-22 | 22,178,100 | 1,100.00 | 1,136.00 | 1,098.00 | 1,129.00 | 00:00:00 | | 2006-03-23 | 4,809,900 | 1,131.00 | 1,134.00 | 1,109.00 | 1,120.00 | 00:00:00 | | 2006-03-24 | 3,042,700 | 1,125.00 | 1,129.00 | 1,115.00 | 1,123.00 | 00:00:00 | | 2006-03-27 | 5,417,800 | 1,128.00 | 1,128.00 | 1,106.00 | 1,106.00 | 00:00:00 | | 2006-03-28 | 22,775,400 | 1,100.00 | 1,122.00 | 1,064.00 | 1,070.00 | 00:00:00 | | 2006-03-29 | 7,899,500 | 1,074.00 | 1,086.00 | 1,068.00 | 1,081.00 | 00:00:00 | | 2006-03-30 | 4,557,700 | 1,088.00 | 1,088.00 | 1,066.00 | 1,072.00 | 00:00:00 | | 2006-03-31 | 4,892,300 | 1,071.00 | 1,077.00 | 1,053.00 | 1,055.00 | 00:00:00 | | 2006-04-03 | 6,281,300 | 1,056.00 | 1,073.00 | 1,056.00 | 1,066.00 | 00:00:00 | | 2006-04-04 | 4,195,000 | 1,068.00 | 1,068.00 | 1,052.00 | 1,061.00 | 00:00:00 | | 2006-04-05 | 7,988,800 | 1,063.00 | 1,085.00 | 1,052.00 | 1,085.00 | 00:00:00 | | 2006-04-06 | 4,925,400 | 1,078.00 | 1,082.00 | 1,065.00 | 1,072.00 | 00:00:00 | | 2006-04-07 | 3,676,800 | 1,072.00 | 1,072.00 | 1,061.00 | 1,065.00 | 00:00:00 | | 2006-04-10 | 3,384,400 | 1,060.00 | 1,071.00 | 1,057.00 | 1,063.00 | 00:00:00 | | 2006-04-11 | 4,541,600 | 1,059.00 | 1,065.00 | 1,042.00 | 1,045.00 | 00:00:00 | | 2006-04-12 | 11,757,700 | 1,030.00 | 1,033.00 | 1,008.00 | 1,013.00 | 00:00:00 | | 2006-04-13 | 7,921,400 | 1,017.00 | 1,023.00 | 1,006.00 | 1,012.00 | 00:00:00 | | 2006-04-14 | 0 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 00:00:00 | | 2006-04-17 | 0 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 00:00:00 | | 2006-04-18 | 4,810,200 | 1,018.00 | 1,021.00 | 1,001.00 | 1,020.00 | 00:00:00 | | 2006-04-19 | 4,990,500 | 1,024.00 | 1,030.00 | 1,011.00 | 1,023.00 | 00:00:00 | | 2006-04-20 | 7,220,100 | 1,022.00 | 1,027.00 | 1,011.00 | 1,018.00 | 00:00:00 | | 2006-04-21 | 7,242,900 | 1,024.00 | 1,040.00 | 1,020.00 | 1,027.00 | 00:00:00 | | 2006-04-24 | 5,850,300 | 1,020.00 | 1,031.00 | 1,019.00 | 1,022.00 | 00:00:00 | | 2006-04-25 | 5,625,900 | 1,020.00 | 1,039.00 | 1,020.00 | 1,025.00 | 00:00:00 | | 2006-04-26 | 5,659,100 | 1,028.00 | 1,043.00 | 1,028.00 | 1,034.00 | 00:00:00 | | 2006-04-27 | 3,433,100 | 1,035.00 | 1,040.00 | 1,017.00 | 1,030.00 | 00:00:00 | | 2006-04-28 | 8,936,600 | 1,030.00 | 1,045.00 | 1,023.00 | 1,028.00 | 00:00:00 | | 2006-05-01 | 0 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 00:00:00 | | 2006-05-02 | 5,257,400 | 1,028.00 | 1,045.00 | 1,024.00 | 1,035.00 | 00:00:00 | | 2006-05-03 | 5,234,400 | 1,032.00 | 1,037.00 | 1,020.00 | 1,021.00 | 00:00:00 | | 2006-05-04 | 4,794,700 | 1,019.00 | 1,034.00 | 1,017.00 | 1,022.00 | 00:00:00 | | 2006-05-05 | 2,890,000 | 1,020.00 | 1,048.00 | 1,020.00 | 1,047.00 | 00:00:00 | | 2006-05-08 | 3,045,900 | 1,052.00 | 1,061.00 | 1,036.00 | 1,039.00 | 00:00:00 | | 2006-05-09 | 5,573,100 | 1,039.00 | 1,058.00 | 1,037.00 | 1,054.00 | 00:00:00 | | 2006-05-10 | 11,477,400 | 1,055.00 | 1,085.00 | 1,055.00 | 1,071.00 | 00:00:00 | | 2006-05-11 | 5,674,400 | 1,067.00 | 1,076.00 | 1,051.00 | 1,055.00 | 00:00:00 | | 2006-05-12 | 3,594,200 | 1,047.00 | 1,056.00 | 1,029.00 | 1,029.00 | 00:00:00 | | 2006-05-15 | 7,151,000 | 1,021.00 | 1,025.80 | 1,005.01 | 1,009.00 | 00:00:00 | | 2006-05-16 | 4,924,100 | 1,007.00 | 1,015.00 | 1,000.21 | 1,005.00 | 00:00:00 | | 2006-05-17 | 7,451,500 | 1,002.00 | 1,008.00 | 963.00 | 967.00 | 00:00:00 | | 2006-05-18 | 8,402,100 | 967.00 | 987.00 | 958.00 | 983.00 | 00:00:00 | | 2006-05-19 | 9,287,600 | 976.00 | 980.47 | 955.46 | 963.00 | 00:00:00 | | 2006-05-22 | 11,475,900 | 961.00 | 963.00 | 910.60 | 926.00 | 00:00:00 | | 2006-05-23 | 13,579,600 | 927.00 | 951.90 | 917.61 | 945.00 | 00:00:00 | | 2006-05-24 | 14,992,700 | 950.00 | 971.00 | 915.00 | 928.00 | 00:00:00 | | 2006-05-25 | 6,426,700 | 926.00 | 938.00 | 922.00 | 935.00 | 00:00:00 | | 2006-05-26 | 7,073,200 | 944.00 | 959.90 | 945.69 | 956.00 | 00:00:00 | | 2006-05-29 | 0 | 956.00 | 956.00 | 956.00 | 956.00 | 00:00:00 | | 2006-05-30 | 7,053,700 | 961.00 | 954.93 | 924.00 | 924.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
