|
 HOME RETAIL GROUP - [Ticker: HOME.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HOME.L quotes from 2000-01-01 to 2024-05-11 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-04-01 | 12,195,900 | 223.50 | 247.25 | 223.00 | 242.25 | 00:00:00 | | 2009-04-02 | 11,889,800 | 247.75 | 267.00 | 243.25 | 265.75 | 00:00:00 | | 2009-04-03 | 12,632,700 | 267.00 | 276.75 | 259.00 | 271.75 | 00:00:00 | | 2009-04-06 | 10,008,500 | 275.25 | 278.25 | 256.50 | 259.50 | 00:00:00 | | 2009-04-07 | 6,863,500 | 261.00 | 262.50 | 249.00 | 251.75 | 00:00:00 | | 2009-04-08 | 6,583,700 | 250.50 | 262.75 | 248.00 | 260.50 | 00:00:00 | | 2009-04-09 | 7,683,200 | 262.25 | 266.25 | 259.50 | 265.00 | 00:00:00 | | 2009-04-14 | 5,491,700 | 268.50 | 268.50 | 256.25 | 259.00 | 00:00:00 | | 2009-04-15 | 6,931,400 | 259.00 | 261.75 | 253.25 | 261.50 | 00:00:00 | | 2009-04-16 | 5,254,900 | 262.50 | 269.00 | 259.75 | 266.50 | 00:00:00 | | 2009-04-17 | 4,043,300 | 267.00 | 270.00 | 260.75 | 267.50 | 00:00:00 | | 2009-04-20 | 1,789,100 | 268.25 | 268.25 | 249.50 | 251.00 | 00:00:00 | | 2009-04-21 | 1,366,300 | 252.50 | 258.00 | 248.00 | 256.00 | 00:00:00 | | 2009-04-22 | 2,083,000 | 254.50 | 264.00 | 254.50 | 264.00 | 00:00:00 | | 2009-04-23 | 3,213,600 | 263.25 | 283.00 | 261.75 | 279.00 | 00:00:00 | | 2009-04-24 | 705,500 | 280.50 | 286.00 | 278.00 | 282.00 | 00:00:00 | | 2009-04-27 | 693,300 | 280.50 | 284.50 | 273.50 | 283.00 | 00:00:00 | | 2009-04-28 | 1,347,900 | 280.00 | 280.00 | 266.50 | 270.00 | 00:00:00 | | 2009-04-29 | 1,066,000 | 270.25 | 273.00 | 255.75 | 263.75 | 00:00:00 | | 2009-04-30 | 1,937,400 | 262.00 | 268.00 | 251.25 | 251.75 | 00:00:00 | | 2009-05-01 | 275,800 | 255.75 | 261.50 | 249.25 | 258.00 | 00:00:00 | | 2009-05-05 | 2,440,100 | 270.75 | 278.00 | 249.50 | 251.50 | 00:00:00 | | 2009-05-06 | 2,725,300 | 255.00 | 270.75 | 254.00 | 257.25 | 00:00:00 | | 2009-05-07 | 1,820,300 | 257.25 | 260.00 | 245.75 | 248.75 | 00:00:00 | | 2009-05-08 | 1,758,400 | 251.50 | 252.25 | 241.00 | 245.25 | 00:00:00 | | 2009-05-11 | 1,433,500 | 243.00 | 244.00 | 238.75 | 243.50 | 00:00:00 | | 2009-05-12 | 1,605,200 | 241.00 | 249.00 | 235.75 | 240.50 | 00:00:00 | | 2009-05-13 | 2,527,500 | 241.75 | 244.25 | 236.00 | 239.00 | 00:00:00 | | 2009-05-14 | 1,268,900 | 239.75 | 244.50 | 237.00 | 241.00 | 00:00:00 | | 2009-05-15 | 694,100 | 242.25 | 243.25 | 237.25 | 239.50 | 00:00:00 | | 2009-05-18 | 1,982,900 | 236.75 | 252.00 | 234.50 | 249.50 | 00:00:00 | | 2009-05-19 | 2,677,300 | 251.50 | 251.75 | 241.25 | 251.75 | 00:00:00 | | 2009-05-20 | 734,100 | 242.75 | 248.00 | 238.75 | 241.00 | 00:00:00 | | 2009-05-21 | 1,529,500 | 239.50 | 239.50 | 229.50 | 236.00 | 00:00:00 | | 2009-05-22 | 1,338,100 | 236.50 | 237.50 | 229.50 | 229.75 | 00:00:00 | | 2009-05-26 | 1,006,000 | 227.50 | 230.25 | 223.75 | 226.50 | 00:00:00 | | 2009-05-27 | 1,591,400 | 228.25 | 238.00 | 228.25 | 235.25 | 00:00:00 | | 2009-05-28 | 724,500 | 231.25 | 236.75 | 228.50 | 232.75 | 00:00:00 | | 2009-05-29 | 2,125,300 | 235.75 | 240.00 | 229.75 | 231.00 | 00:00:00 | | 2009-06-01 | 3,012,600 | 235.75 | 244.50 | 235.00 | 242.00 | 00:00:00 | | 2009-06-02 | 944,900 | 246.00 | 257.25 | 245.75 | 249.00 | 00:00:00 | | 2009-06-03 | 1,208,600 | 250.25 | 250.25 | 242.25 | 245.00 | 00:00:00 | | 2009-06-04 | 2,393,700 | 246.00 | 253.75 | 245.50 | 252.00 | 00:00:00 | | 2009-06-05 | 764,400 | 252.25 | 257.00 | 246.75 | 250.00 | 00:00:00 | | 2009-06-08 | 782,800 | 248.25 | 250.25 | 244.00 | 248.00 | 00:00:00 | | 2009-06-09 | 1,139,100 | 250.00 | 260.75 | 249.00 | 258.25 | 00:00:00 | | 2009-06-10 | 1,946,600 | 262.00 | 267.00 | 259.25 | 266.00 | 00:00:00 | | 2009-06-11 | 1,396,700 | 264.50 | 272.00 | 253.00 | 271.00 | 00:00:00 | | 2009-06-12 | 1,479,500 | 271.00 | 272.50 | 264.25 | 267.00 | 00:00:00 | | 2009-06-15 | 976,600 | 266.25 | 266.25 | 255.00 | 257.75 | 00:00:00 | | 2009-06-16 | 2,074,500 | 257.00 | 265.00 | 257.00 | 262.00 | 00:00:00 | | 2009-06-17 | 735,500 | 262.00 | 262.00 | 254.00 | 255.75 | 00:00:00 | | 2009-06-18 | 687,600 | 261.75 | 261.75 | 248.00 | 254.75 | 00:00:00 | | 2009-06-19 | 4,279,600 | 256.75 | 261.25 | 249.25 | 259.25 | 00:00:00 | | 2009-06-22 | 978,300 | 259.00 | 260.00 | 249.00 | 249.00 | 00:00:00 | | 2009-06-23 | 2,299,100 | 249.50 | 256.00 | 247.75 | 253.00 | 00:00:00 | | 2009-06-24 | 1,602,800 | 256.00 | 256.75 | 248.75 | 253.00 | 00:00:00 | | 2009-06-25 | 816,300 | 253.75 | 256.50 | 249.50 | 256.25 | 00:00:00 | | 2009-06-26 | 927,200 | 257.50 | 264.00 | 253.75 | 256.00 | 00:00:00 | | 2009-06-29 | 1,782,600 | 254.50 | 263.50 | 254.50 | 261.58 | 00:00:00 | | 2009-06-30 | 3,401,200 | 260.50 | 260.75 | 255.50 | 259.87 | 00:00:00 | | 2009-07-01 | 1,652,200 | 259.50 | 266.50 | 259.00 | 263.67 | 00:00:00 | | 2009-07-02 | 749,900 | 263.75 | 267.00 | 259.50 | 263.00 | 00:00:00 | | 2009-07-03 | 840,200 | 262.75 | 263.75 | 256.50 | 260.25 | 00:00:00 | | 2009-07-06 | 1,599,800 | 260.00 | 263.25 | 256.50 | 262.76 | 00:00:00 | | 2009-07-07 | 1,195,400 | 261.75 | 264.25 | 257.00 | 262.59 | 00:00:00 | | 2009-07-08 | 3,849,100 | 259.50 | 263.25 | 257.00 | 261.49 | 00:00:00 | | 2009-07-09 | 1,315,600 | 267.75 | 271.00 | 265.25 | 266.50 | 00:00:00 | | 2009-07-10 | 994,800 | 266.25 | 277.75 | 265.75 | 274.44 | 00:00:00 | | 2009-07-13 | 1,673,300 | 270.50 | 277.25 | 263.75 | 275.71 | 00:00:00 | | 2009-07-14 | 3,233,300 | 282.75 | 282.75 | 274.75 | 277.50 | 00:00:00 | | 2009-07-15 | 1,421,100 | 280.25 | 281.50 | 274.75 | 280.00 | 00:00:00 | | 2009-07-16 | 2,863,900 | 281.00 | 290.00 | 281.00 | 286.00 | 00:00:00 | | 2009-07-17 | 647,500 | 287.75 | 293.00 | 284.00 | 284.25 | 00:00:00 | | 2009-07-20 | 1,673,600 | 285.00 | 290.50 | 284.00 | 289.50 | 00:00:00 | | 2009-07-21 | 2,543,400 | 292.00 | 299.75 | 288.50 | 293.25 | 00:00:00 | | 2009-07-22 | 2,164,700 | 293.00 | 297.25 | 291.00 | 294.75 | 00:00:00 | | 2009-07-23 | 395,600 | 294.00 | 299.50 | 292.00 | 298.50 | 00:00:00 | | 2009-07-24 | 728,800 | 299.00 | 310.25 | 298.00 | 305.25 | 00:00:00 | | 2009-07-27 | 717,000 | 307.00 | 308.25 | 296.00 | 297.75 | 00:00:00 | | 2009-07-28 | 2,010,800 | 299.00 | 301.75 | 297.50 | 300.00 | 00:00:00 | | 2009-07-29 | 1,676,500 | 299.75 | 306.50 | 298.00 | 302.44 | 00:00:00 | | 2009-07-30 | 2,750,200 | 302.25 | 313.00 | 302.25 | 312.00 | 00:00:00 | | 2009-07-31 | 1,718,000 | 312.50 | 315.75 | 309.50 | 314.00 | 00:00:00 | | 2009-08-03 | 1,363,800 | 313.00 | 314.60 | 306.20 | 311.70 | 00:00:00 | | 2009-08-04 | 3,135,700 | 309.60 | 310.60 | 299.30 | 305.10 | 00:00:00 | | 2009-08-05 | 1,579,300 | 305.60 | 311.70 | 304.10 | 307.90 | 00:00:00 | | 2009-08-06 | 846,600 | 311.00 | 315.00 | 308.30 | 310.80 | 00:00:00 | | 2009-08-07 | 2,655,800 | 308.40 | 312.50 | 304.40 | 312.00 | 00:00:00 | | 2009-08-10 | 1,926,500 | 310.60 | 311.00 | 305.80 | 307.40 | 00:00:00 | | 2009-08-11 | 1,220,200 | 306.80 | 309.00 | 298.30 | 300.60 | 00:00:00 | | 2009-08-12 | 939,900 | 299.60 | 304.60 | 298.70 | 304.30 | 00:00:00 | | 2009-08-13 | 1,057,200 | 303.70 | 310.30 | 302.10 | 307.80 | 00:00:00 | | 2009-08-14 | 582,000 | 307.20 | 314.40 | 305.50 | 307.80 | 00:00:00 | | 2009-08-17 | 782,100 | 305.40 | 308.60 | 296.50 | 298.00 | 00:00:00 | | 2009-08-18 | 1,277,000 | 298.40 | 299.00 | 293.10 | 296.50 | 00:00:00 | | 2009-08-19 | 1,162,200 | 295.50 | 299.50 | 293.80 | 297.00 | 00:00:00 | | 2009-08-20 | 770,900 | 299.00 | 301.90 | 296.20 | 300.90 | 00:00:00 | | 2009-08-21 | 388,300 | 299.60 | 306.90 | 298.20 | 306.60 | 00:00:00 | | 2009-08-24 | 3,155,000 | 309.40 | 313.30 | 303.20 | 305.20 | 00:00:00 | | 2009-08-25 | 3,934,200 | 302.70 | 311.60 | 299.10 | 310.90 | 00:00:00 | | 2009-08-26 | 4,182,800 | 308.40 | 313.10 | 308.00 | 310.70 | 00:00:00 | | 2009-08-27 | 8,283,500 | 311.00 | 320.00 | 311.00 | 313.20 | 00:00:00 | | 2009-08-28 | 5,041,400 | 314.80 | 318.20 | 309.90 | 312.20 | 00:00:00 | | 2009-09-01 | 4,664,100 | 310.70 | 316.00 | 308.10 | 310.00 | 00:00:00 | | 2009-09-02 | 5,862,200 | 311.40 | 315.20 | 305.60 | 311.90 | 00:00:00 | | 2009-09-03 | 4,041,300 | 311.80 | 314.20 | 306.40 | 308.70 | 00:00:00 | | 2009-09-04 | 5,088,400 | 308.90 | 317.40 | 308.90 | 316.40 | 00:00:00 | | 2009-09-07 | 5,890,000 | 317.60 | 328.50 | 317.60 | 325.50 | 00:00:00 | | 2009-09-08 | 8,667,600 | 332.00 | 336.50 | 326.30 | 327.90 | 00:00:00 | | 2009-09-09 | 3,894,500 | 324.80 | 332.50 | 324.80 | 329.70 | 00:00:00 | | 2009-09-10 | 14,446,900 | 330.00 | 330.00 | 303.20 | 307.50 | 00:00:00 | | 2009-09-11 | 18,240,100 | 312.00 | 312.50 | 292.50 | 293.40 | 00:00:00 | | 2009-09-14 | 7,497,800 | 290.00 | 296.40 | 288.80 | 293.60 | 00:00:00 | | 2009-09-15 | 11,000,900 | 294.50 | 294.80 | 281.60 | 283.10 | 00:00:00 | | 2009-09-16 | 6,186,100 | 286.00 | 295.40 | 285.00 | 294.50 | 00:00:00 | | 2009-09-17 | 6,131,600 | 297.00 | 300.20 | 292.10 | 293.00 | 00:00:00 | | 2009-09-18 | 5,416,000 | 292.00 | 296.70 | 289.90 | 295.30 | 00:00:00 | | 2009-09-21 | 2,716,400 | 293.00 | 296.60 | 287.10 | 290.70 | 00:00:00 | | 2009-09-22 | 4,932,100 | 293.40 | 295.90 | 290.60 | 293.10 | 00:00:00 | | 2009-09-23 | 3,928,800 | 293.10 | 299.50 | 292.60 | 294.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
