|
 HOME RETAIL GROUP - [Ticker: HOME.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HOME.L quotes from 2000-01-01 to 2024-05-11 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-03-03 | 10,565,100 | 215.40 | 215.80 | 208.00 | 208.10 | 00:00:00 | | 2011-03-04 | 7,343,600 | 208.20 | 218.80 | 208.20 | 211.80 | 00:00:00 | | 2011-03-07 | 3,110,400 | 211.60 | 214.80 | 210.00 | 210.60 | 00:00:00 | | 2011-03-08 | 3,475,200 | 210.70 | 212.30 | 207.00 | 208.40 | 00:00:00 | | 2011-03-09 | 5,647,500 | 208.90 | 213.20 | 208.60 | 210.90 | 00:00:00 | | 2011-03-10 | 23,098,200 | 193.00 | 205.00 | 133.60 | 198.50 | 00:00:00 | | 2011-03-11 | 22,306,100 | 196.00 | 199.30 | 194.80 | 195.60 | 00:00:00 | | 2011-03-14 | 8,960,300 | 193.00 | 195.30 | 191.80 | 192.80 | 00:00:00 | | 2011-03-15 | 8,426,900 | 189.70 | 197.10 | 189.00 | 195.70 | 00:00:00 | | 2011-03-16 | 7,501,800 | 198.10 | 199.00 | 189.00 | 189.20 | 00:00:00 | | 2011-03-17 | 3,463,100 | 190.50 | 194.30 | 188.60 | 193.60 | 00:00:00 | | 2011-03-18 | 6,883,100 | 195.00 | 196.30 | 191.91 | 195.90 | 00:00:00 | | 2011-03-21 | 3,417,600 | 197.90 | 198.00 | 194.30 | 195.10 | 00:00:00 | | 2011-03-22 | 2,576,700 | 195.50 | 196.10 | 191.00 | 192.00 | 00:00:00 | | 2011-03-23 | 3,818,900 | 191.20 | 194.20 | 189.80 | 192.10 | 00:00:00 | | 2011-03-24 | 4,422,600 | 192.50 | 197.00 | 192.50 | 195.70 | 00:00:00 | | 2011-03-25 | 4,229,700 | 196.80 | 200.30 | 194.50 | 198.30 | 00:00:00 | | 2011-03-28 | 3,561,600 | 198.10 | 199.80 | 196.90 | 197.40 | 00:00:00 | | 2011-03-29 | 10,700,200 | 197.90 | 204.50 | 196.80 | 201.40 | 00:00:00 | | 2011-03-30 | 10,185,600 | 199.80 | 199.80 | 190.80 | 192.90 | 00:00:00 | | 2011-03-31 | 6,957,500 | 193.80 | 195.20 | 189.90 | 193.10 | 00:00:00 | | 2011-04-01 | 9,782,000 | 194.40 | 195.40 | 192.50 | 195.40 | 00:00:00 | | 2011-04-04 | 9,723,300 | 195.40 | 204.60 | 193.80 | 204.60 | 00:00:00 | | 2011-04-05 | 12,664,900 | 205.00 | 219.40 | 203.00 | 208.10 | 00:00:00 | | 2011-04-06 | 3,864,700 | 209.20 | 213.30 | 209.20 | 210.90 | 00:00:00 | | 2011-04-07 | 3,443,500 | 210.30 | 210.30 | 205.60 | 206.40 | 00:00:00 | | 2011-04-08 | 3,062,700 | 206.90 | 208.30 | 204.40 | 208.20 | 00:00:00 | | 2011-04-11 | 3,935,200 | 203.50 | 209.50 | 203.50 | 208.60 | 00:00:00 | | 2011-04-12 | 4,693,200 | 207.00 | 208.70 | 205.00 | 208.00 | 00:00:00 | | 2011-04-13 | 4,337,100 | 211.80 | 212.80 | 208.40 | 210.20 | 00:00:00 | | 2011-04-14 | 4,848,100 | 209.00 | 211.00 | 205.00 | 206.80 | 00:00:00 | | 2011-04-15 | 4,296,700 | 207.30 | 213.30 | 207.30 | 212.50 | 00:00:00 | | 2011-04-18 | 5,735,100 | 212.30 | 221.40 | 212.20 | 216.20 | 00:00:00 | | 2011-04-19 | 6,230,700 | 216.10 | 218.00 | 207.30 | 209.30 | 00:00:00 | | 2011-04-20 | 12,218,400 | 213.90 | 224.60 | 212.20 | 220.80 | 00:00:00 | | 2011-04-21 | 4,993,100 | 221.70 | 223.70 | 217.70 | 220.00 | 00:00:00 | | 2011-04-26 | 6,458,500 | 220.00 | 220.20 | 216.00 | 218.70 | 00:00:00 | | 2011-04-27 | 5,301,300 | 219.40 | 220.50 | 212.90 | 220.00 | 00:00:00 | | 2011-04-28 | 5,327,000 | 220.00 | 222.80 | 217.00 | 219.90 | 00:00:00 | | 2011-05-03 | 5,441,100 | 217.70 | 219.40 | 212.10 | 217.20 | 00:00:00 | | 2011-05-04 | 7,812,600 | 221.70 | 229.70 | 221.50 | 225.60 | 00:00:00 | | 2011-05-05 | 4,110,100 | 225.20 | 225.60 | 221.90 | 223.10 | 00:00:00 | | 2011-05-06 | 2,710,400 | 223.50 | 226.70 | 220.70 | 226.20 | 00:00:00 | | 2011-05-09 | 2,389,500 | 225.90 | 227.00 | 220.00 | 222.60 | 00:00:00 | | 2011-05-10 | 4,280,200 | 223.20 | 227.70 | 222.40 | 225.70 | 00:00:00 | | 2011-05-11 | 7,816,300 | 227.40 | 234.10 | 225.90 | 228.50 | 00:00:00 | | 2011-05-12 | 4,585,700 | 227.30 | 230.30 | 225.50 | 226.90 | 00:00:00 | | 2011-05-13 | 2,160,200 | 227.10 | 228.50 | 224.60 | 227.60 | 00:00:00 | | 2011-05-16 | 3,219,300 | 226.50 | 227.50 | 223.00 | 224.80 | 00:00:00 | | 2011-05-17 | 3,644,000 | 224.60 | 226.00 | 222.80 | 223.00 | 00:00:00 | | 2011-05-18 | 5,414,200 | 214.40 | 214.40 | 208.40 | 209.10 | 00:00:00 | | 2011-05-19 | 6,407,400 | 213.10 | 215.10 | 209.70 | 210.10 | 00:00:00 | | 2011-05-20 | 1,803,800 | 210.60 | 212.30 | 210.00 | 210.20 | 00:00:00 | | 2011-05-23 | 2,605,600 | 207.80 | 209.70 | 206.20 | 207.20 | 00:00:00 | | 2011-05-24 | 3,070,500 | 207.80 | 209.20 | 204.80 | 208.00 | 00:00:00 | | 2011-05-25 | 5,596,500 | 207.10 | 212.20 | 205.30 | 211.00 | 00:00:00 | | 2011-05-26 | 2,571,700 | 211.30 | 215.00 | 211.30 | 212.80 | 00:00:00 | | 2011-05-27 | 1,573,800 | 213.80 | 216.40 | 212.80 | 214.00 | 00:00:00 | | 2011-05-31 | 3,094,600 | 214.10 | 216.00 | 212.40 | 215.00 | 00:00:00 | | 2011-06-01 | 3,584,100 | 214.70 | 218.00 | 212.00 | 213.70 | 00:00:00 | | 2011-06-02 | 2,883,000 | 212.00 | 212.40 | 207.40 | 209.00 | 00:00:00 | | 2011-06-03 | 1,842,200 | 209.70 | 212.60 | 208.20 | 211.60 | 00:00:00 | | 2011-06-06 | 2,607,500 | 210.60 | 212.20 | 207.80 | 211.80 | 00:00:00 | | 2011-06-07 | 2,709,100 | 211.00 | 211.00 | 205.20 | 208.50 | 00:00:00 | | 2011-06-08 | 5,181,900 | 207.40 | 207.90 | 201.20 | 202.30 | 00:00:00 | | 2011-06-09 | 30,609,400 | 178.07 | 181.60 | 172.70 | 174.50 | 00:00:00 | | 2011-06-10 | 10,353,500 | 173.40 | 176.71 | 164.80 | 165.50 | 00:00:00 | | 2011-06-13 | 4,888,900 | 165.20 | 168.80 | 164.60 | 166.40 | 00:00:00 | | 2011-06-14 | 8,744,100 | 166.80 | 175.30 | 166.70 | 174.70 | 00:00:00 | | 2011-06-15 | 6,803,500 | 176.00 | 181.19 | 168.90 | 170.70 | 00:00:00 | | 2011-06-16 | 8,310,300 | 170.30 | 177.00 | 166.60 | 175.30 | 00:00:00 | | 2011-06-17 | 5,775,100 | 175.00 | 175.20 | 171.50 | 172.90 | 00:00:00 | | 2011-06-20 | 3,582,100 | 171.70 | 172.30 | 165.10 | 166.50 | 00:00:00 | | 2011-06-21 | 2,532,100 | 167.80 | 169.90 | 165.65 | 166.40 | 00:00:00 | | 2011-06-22 | 2,928,300 | 166.70 | 169.30 | 165.20 | 166.90 | 00:00:00 | | 2011-06-23 | 4,771,600 | 166.20 | 166.40 | 158.50 | 161.30 | 00:00:00 | | 2011-06-24 | 5,700,600 | 162.70 | 163.60 | 153.30 | 159.10 | 00:00:00 | | 2011-06-27 | 2,721,600 | 159.20 | 161.50 | 158.60 | 160.30 | 00:00:00 | | 2011-06-28 | 2,026,700 | 160.70 | 162.30 | 158.30 | 160.80 | 00:00:00 | | 2011-06-29 | 3,132,600 | 162.00 | 164.00 | 158.00 | 160.00 | 00:00:00 | | 2011-06-30 | 4,137,200 | 160.90 | 164.80 | 160.50 | 163.70 | 00:00:00 | | 2011-07-01 | 3,161,400 | 165.10 | 166.40 | 160.10 | 164.70 | 00:00:00 | | 2011-07-04 | 2,285,800 | 164.70 | 167.10 | 163.70 | 165.70 | 00:00:00 | | 2011-07-05 | 1,433,700 | 165.50 | 167.20 | 164.60 | 165.00 | 00:00:00 | | 2011-07-06 | 2,669,100 | 165.20 | 165.60 | 161.70 | 162.50 | 00:00:00 | | 2011-07-07 | 3,499,600 | 164.50 | 164.80 | 161.30 | 163.70 | 00:00:00 | | 2011-07-08 | 3,367,400 | 163.90 | 164.30 | 156.70 | 158.00 | 00:00:00 | | 2011-07-11 | 2,437,300 | 156.20 | 156.60 | 150.90 | 152.60 | 00:00:00 | | 2011-07-12 | 3,566,300 | 150.90 | 154.20 | 146.30 | 152.70 | 00:00:00 | | 2011-07-13 | 2,448,700 | 152.10 | 152.30 | 148.94 | 150.60 | 00:00:00 | | 2011-07-14 | 2,994,100 | 150.00 | 152.20 | 148.90 | 151.70 | 00:00:00 | | 2011-07-15 | 8,074,800 | 149.60 | 150.30 | 141.60 | 142.20 | 00:00:00 | | 2011-07-18 | 6,140,100 | 141.90 | 142.00 | 136.60 | 136.90 | 00:00:00 | | 2011-07-19 | 4,412,300 | 136.40 | 140.80 | 134.60 | 138.40 | 00:00:00 | | 2011-07-20 | 7,656,800 | 139.00 | 139.90 | 135.50 | 136.80 | 00:00:00 | | 2011-07-21 | 4,453,900 | 136.70 | 140.20 | 133.10 | 138.90 | 00:00:00 | | 2011-07-22 | 3,841,300 | 139.50 | 145.10 | 139.50 | 141.00 | 00:00:00 | | 2011-07-25 | 4,471,200 | 140.80 | 140.80 | 134.20 | 135.30 | 00:00:00 | | 2011-07-26 | 5,107,300 | 136.30 | 138.40 | 133.70 | 133.90 | 00:00:00 | | 2011-07-27 | 4,578,000 | 135.10 | 136.80 | 132.30 | 133.40 | 00:00:00 | | 2011-07-28 | 2,259,300 | 133.00 | 136.50 | 132.00 | 135.60 | 00:00:00 | | 2011-07-29 | 2,561,500 | 135.60 | 136.10 | 132.70 | 135.60 | 00:00:00 | | 2011-08-01 | 2,998,600 | 137.30 | 137.50 | 128.60 | 128.80 | 00:00:00 | | 2011-08-02 | 5,019,500 | 127.00 | 132.71 | 123.07 | 123.60 | 00:00:00 | | 2011-08-03 | 4,398,400 | 123.00 | 125.10 | 120.30 | 121.00 | 00:00:00 | | 2011-08-04 | 2,630,000 | 122.90 | 123.80 | 117.70 | 118.10 | 00:00:00 | | 2011-08-05 | 7,925,200 | 117.00 | 125.80 | 112.00 | 119.80 | 00:00:00 | | 2011-08-08 | 7,342,100 | 119.60 | 130.30 | 117.60 | 123.70 | 00:00:00 | | 2011-08-09 | 9,229,000 | 123.60 | 134.40 | 117.00 | 131.40 | 00:00:00 | | 2011-08-10 | 9,238,800 | 134.30 | 134.90 | 126.70 | 130.00 | 00:00:00 | | 2011-08-11 | 11,842,100 | 133.90 | 134.40 | 126.60 | 134.00 | 00:00:00 | | 2011-08-12 | 6,445,900 | 135.20 | 142.60 | 132.00 | 141.40 | 00:00:00 | | 2011-08-15 | 5,992,200 | 143.10 | 143.20 | 134.70 | 136.90 | 00:00:00 | | 2011-08-16 | 6,375,300 | 136.80 | 138.90 | 133.20 | 136.70 | 00:00:00 | | 2011-08-17 | 6,356,900 | 136.30 | 136.30 | 132.50 | 133.20 | 00:00:00 | | 2011-08-18 | 5,935,200 | 131.40 | 131.40 | 123.30 | 124.70 | 00:00:00 | | 2011-08-19 | 7,742,100 | 123.50 | 126.80 | 119.60 | 122.80 | 00:00:00 | | 2011-08-22 | 343,700 | 121.90 | 126.90 | 120.80 | 123.80 | 00:00:00 | | 2011-08-23 | 4,211,800 | 124.82 | 127.10 | 123.10 | 125.20 | 00:00:00 | | 2011-08-24 | 3,581,300 | 125.70 | 127.80 | 124.50 | 126.60 | 00:00:00 | | 2011-08-25 | 8,581,400 | 128.10 | 128.30 | 124.60 | 125.80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
