|
 HOME RETAIL GROUP - [Ticker: HOME.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HOME.L quotes from 2000-01-01 to 2024-05-12 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-04-21 | 7,640,400 | 264.00 | 264.00 | 255.25 | 256.50 | 00:00:00 | | 2008-04-22 | 7,241,100 | 254.00 | 256.75 | 240.50 | 245.75 | 00:00:00 | | 2008-04-23 | 9,456,300 | 248.00 | 249.25 | 241.50 | 248.50 | 00:00:00 | | 2008-04-24 | 7,093,000 | 246.00 | 248.50 | 235.25 | 238.75 | 00:00:00 | | 2008-04-25 | 4,862,000 | 239.50 | 248.75 | 239.25 | 240.25 | 00:00:00 | | 2008-04-28 | 4,902,000 | 242.50 | 258.25 | 242.00 | 251.25 | 00:00:00 | | 2008-04-29 | 6,116,400 | 248.00 | 253.00 | 239.25 | 242.75 | 00:00:00 | | 2008-04-30 | 18,769,100 | 242.75 | 273.00 | 236.00 | 264.00 | 00:00:00 | | 2008-05-01 | 3,481,600 | 258.00 | 260.25 | 252.50 | 256.75 | 00:00:00 | | 2008-05-02 | 7,000,300 | 263.25 | 270.25 | 259.00 | 266.50 | 00:00:00 | | 2008-05-06 | 8,327,100 | 262.50 | 267.75 | 250.25 | 254.75 | 00:00:00 | | 2008-05-07 | 8,541,800 | 253.75 | 269.00 | 253.75 | 268.00 | 00:00:00 | | 2008-05-08 | 9,896,100 | 268.00 | 282.50 | 265.25 | 280.75 | 00:00:00 | | 2008-05-09 | 8,893,100 | 278.00 | 280.50 | 265.25 | 265.50 | 00:00:00 | | 2008-05-12 | 7,810,600 | 264.75 | 277.00 | 264.50 | 266.75 | 00:00:00 | | 2008-05-13 | 8,904,800 | 269.75 | 269.75 | 257.00 | 259.75 | 00:00:00 | | 2008-05-14 | 6,621,900 | 262.00 | 262.00 | 254.50 | 255.50 | 00:00:00 | | 2008-05-15 | 6,944,100 | 256.50 | 256.50 | 251.00 | 252.25 | 00:00:00 | | 2008-05-16 | 8,195,400 | 255.25 | 263.25 | 255.00 | 260.50 | 00:00:00 | | 2008-05-19 | 5,705,200 | 260.00 | 261.00 | 256.50 | 259.25 | 00:00:00 | | 2008-05-20 | 5,076,800 | 259.25 | 260.00 | 248.25 | 249.00 | 00:00:00 | | 2008-05-21 | 7,076,800 | 239.00 | 241.25 | 230.50 | 232.75 | 00:00:00 | | 2008-05-22 | 8,040,400 | 231.75 | 234.50 | 228.00 | 233.00 | 00:00:00 | | 2008-05-23 | 5,308,700 | 231.50 | 233.75 | 229.50 | 231.25 | 00:00:00 | | 2008-05-27 | 8,318,700 | 224.00 | 231.25 | 223.00 | 230.00 | 00:00:00 | | 2008-05-28 | 8,114,900 | 231.50 | 237.50 | 229.50 | 236.00 | 00:00:00 | | 2008-05-29 | 5,315,900 | 235.75 | 236.00 | 227.50 | 228.75 | 00:00:00 | | 2008-05-30 | 5,264,700 | 230.75 | 235.75 | 227.25 | 234.25 | 00:00:00 | | 2008-06-02 | 3,664,300 | 237.00 | 237.00 | 226.50 | 228.25 | 00:00:00 | | 2008-06-03 | 11,933,400 | 226.75 | 243.25 | 226.75 | 242.75 | 00:00:00 | | 2008-06-04 | 11,686,000 | 240.50 | 241.50 | 237.00 | 238.50 | 00:00:00 | | 2008-06-05 | 19,241,100 | 240.50 | 254.50 | 240.00 | 252.00 | 00:00:00 | | 2008-06-06 | 12,764,200 | 255.00 | 255.00 | 237.75 | 238.50 | 00:00:00 | | 2008-06-10 | 10,391,000 | 232.75 | 235.50 | 228.75 | 229.25 | 00:00:00 | | 2008-06-11 | 16,361,800 | 228.25 | 228.25 | 215.75 | 223.75 | 00:00:00 | | 2008-06-12 | 25,386,000 | 217.00 | 224.00 | 197.50 | 215.00 | 00:00:00 | | 2008-06-13 | 8,856,000 | 212.25 | 221.00 | 208.25 | 219.00 | 00:00:00 | | 2008-06-16 | 11,573,200 | 219.75 | 228.25 | 217.25 | 226.50 | 00:00:00 | | 2008-06-17 | 7,968,800 | 227.75 | 230.25 | 220.00 | 220.00 | 00:00:00 | | 2008-06-18 | 11,859,400 | 218.25 | 218.25 | 211.25 | 211.50 | 00:00:00 | | 2008-06-19 | 12,368,100 | 209.50 | 214.25 | 204.25 | 212.25 | 00:00:00 | | 2008-06-20 | 35,975,600 | 211.50 | 216.75 | 209.75 | 214.00 | 00:00:00 | | 2008-06-23 | 12,604,400 | 214.50 | 216.00 | 209.75 | 215.00 | 00:00:00 | | 2008-06-24 | 16,178,500 | 214.00 | 217.75 | 206.00 | 211.00 | 00:00:00 | | 2008-06-25 | 12,519,600 | 210.25 | 230.00 | 209.75 | 223.25 | 00:00:00 | | 2008-06-26 | 10,460,700 | 220.00 | 223.75 | 216.00 | 216.50 | 00:00:00 | | 2008-06-27 | 11,703,900 | 213.00 | 216.75 | 209.75 | 216.25 | 00:00:00 | | 2008-06-30 | 12,555,800 | 216.50 | 220.25 | 212.75 | 218.00 | 00:00:00 | | 2008-07-01 | 17,940,700 | 215.50 | 216.75 | 208.25 | 214.00 | 00:00:00 | | 2008-07-02 | 14,662,000 | 209.50 | 209.50 | 197.25 | 206.00 | 00:00:00 | | 2008-07-03 | 12,155,100 | 204.50 | 205.00 | 194.25 | 202.75 | 00:00:00 | | 2008-07-04 | 5,619,300 | 202.75 | 205.75 | 199.75 | 204.25 | 00:00:00 | | 2008-07-07 | 9,960,600 | 204.50 | 207.25 | 193.75 | 199.25 | 00:00:00 | | 2008-07-08 | 9,625,100 | 194.25 | 206.00 | 190.50 | 203.75 | 00:00:00 | | 2008-07-09 | 13,457,000 | 204.50 | 209.25 | 194.00 | 206.00 | 00:00:00 | | 2008-07-10 | 12,415,600 | 201.00 | 210.25 | 199.50 | 204.75 | 00:00:00 | | 2008-07-11 | 12,149,600 | 204.50 | 207.75 | 187.75 | 188.00 | 00:00:00 | | 2008-07-14 | 13,761,700 | 189.25 | 209.75 | 189.00 | 202.50 | 00:00:00 | | 2008-07-15 | 14,365,800 | 198.00 | 198.75 | 185.75 | 194.25 | 00:00:00 | | 2008-07-16 | 11,749,700 | 196.25 | 211.75 | 194.25 | 207.25 | 00:00:00 | | 2008-07-17 | 13,560,500 | 213.00 | 224.75 | 211.50 | 217.25 | 00:00:00 | | 2008-07-18 | 10,612,700 | 214.25 | 232.25 | 210.00 | 226.25 | 00:00:00 | | 2008-07-21 | 7,904,100 | 224.25 | 234.00 | 219.25 | 231.25 | 00:00:00 | | 2008-07-22 | 7,941,000 | 229.50 | 229.50 | 215.75 | 227.00 | 00:00:00 | | 2008-07-23 | 10,619,800 | 233.50 | 240.25 | 229.00 | 238.50 | 00:00:00 | | 2008-07-24 | 7,188,200 | 240.00 | 248.00 | 231.00 | 231.00 | 00:00:00 | | 2008-07-25 | 9,959,800 | 226.25 | 235.50 | 215.00 | 232.00 | 00:00:00 | | 2008-07-28 | 4,705,300 | 240.00 | 240.00 | 221.75 | 223.00 | 00:00:00 | | 2008-07-29 | 5,306,600 | 219.50 | 225.00 | 212.00 | 222.75 | 00:00:00 | | 2008-07-30 | 5,501,800 | 227.50 | 229.75 | 222.00 | 225.00 | 00:00:00 | | 2008-07-31 | 7,541,100 | 225.00 | 225.00 | 212.25 | 217.25 | 00:00:00 | | 2008-08-01 | 7,938,800 | 217.00 | 225.00 | 213.00 | 215.75 | 00:00:00 | | 2008-08-04 | 6,970,100 | 213.75 | 216.25 | 208.00 | 214.50 | 00:00:00 | | 2008-08-05 | 10,164,800 | 214.25 | 231.00 | 214.25 | 228.25 | 00:00:00 | | 2008-08-06 | 15,180,400 | 232.00 | 240.25 | 226.75 | 238.75 | 00:00:00 | | 2008-08-07 | 10,933,100 | 236.50 | 243.25 | 236.50 | 240.00 | 00:00:00 | | 2008-08-08 | 5,660,300 | 235.00 | 251.50 | 235.00 | 251.50 | 00:00:00 | | 2008-08-11 | 7,189,500 | 254.00 | 268.50 | 252.75 | 268.25 | 00:00:00 | | 2008-08-12 | 10,301,500 | 265.75 | 270.50 | 261.50 | 268.00 | 00:00:00 | | 2008-08-13 | 12,566,200 | 267.75 | 267.75 | 246.25 | 256.25 | 00:00:00 | | 2008-08-14 | 8,823,400 | 255.75 | 258.25 | 244.00 | 251.25 | 00:00:00 | | 2008-08-15 | 6,476,300 | 251.00 | 260.50 | 250.75 | 255.75 | 00:00:00 | | 2008-08-18 | 8,390,000 | 253.00 | 253.50 | 240.00 | 247.00 | 00:00:00 | | 2008-08-19 | 6,130,300 | 246.50 | 246.50 | 236.75 | 237.50 | 00:00:00 | | 2008-08-20 | 7,388,400 | 239.75 | 243.25 | 235.25 | 238.50 | 00:00:00 | | 2008-08-21 | 5,822,700 | 237.50 | 244.00 | 233.25 | 237.25 | 00:00:00 | | 2008-08-22 | 3,575,100 | 236.25 | 248.75 | 236.25 | 248.75 | 00:00:00 | | 2008-08-26 | 5,148,500 | 244.50 | 251.25 | 241.00 | 246.75 | 00:00:00 | | 2008-08-27 | 5,039,700 | 244.75 | 245.50 | 236.25 | 240.75 | 00:00:00 | | 2008-08-28 | 7,393,800 | 240.00 | 259.50 | 235.75 | 256.50 | 00:00:00 | | 2008-08-29 | 6,780,800 | 252.00 | 259.50 | 249.25 | 253.75 | 00:00:00 | | 2008-09-01 | 5,391,500 | 250.50 | 258.00 | 241.75 | 255.25 | 00:00:00 | | 2008-09-02 | 7,812,900 | 253.50 | 277.75 | 253.50 | 261.75 | 00:00:00 | | 2008-09-03 | 8,337,400 | 258.00 | 259.50 | 251.25 | 254.25 | 00:00:00 | | 2008-09-04 | 6,906,000 | 252.75 | 257.00 | 242.50 | 242.50 | 00:00:00 | | 2008-09-05 | 9,982,600 | 242.00 | 242.00 | 231.25 | 237.75 | 00:00:00 | | 2008-09-08 | 2,526,800 | 270.00 | 275.75 | 245.00 | 251.00 | 00:00:00 | | 2008-09-09 | 9,562,600 | 250.50 | 256.00 | 245.00 | 250.50 | 00:00:00 | | 2008-09-10 | 11,947,200 | 249.50 | 252.75 | 240.50 | 241.75 | 00:00:00 | | 2008-09-11 | 18,082,300 | 231.75 | 233.75 | 218.50 | 228.00 | 00:00:00 | | 2008-09-12 | 10,342,900 | 224.00 | 230.00 | 221.25 | 228.75 | 00:00:00 | | 2008-09-15 | 9,526,200 | 220.00 | 225.00 | 211.50 | 222.00 | 00:00:00 | | 2008-09-16 | 15,200,200 | 216.75 | 229.75 | 205.00 | 214.25 | 00:00:00 | | 2008-09-17 | 12,168,500 | 222.75 | 227.50 | 207.25 | 210.25 | 00:00:00 | | 2008-09-18 | 13,043,800 | 208.25 | 231.25 | 206.50 | 217.75 | 00:00:00 | | 2008-09-19 | 15,263,800 | 233.50 | 267.00 | 230.50 | 255.50 | 00:00:00 | | 2008-09-22 | 9,354,300 | 252.75 | 257.00 | 244.25 | 244.75 | 00:00:00 | | 2008-09-23 | 10,333,600 | 237.25 | 245.00 | 230.00 | 235.75 | 00:00:00 | | 2008-09-24 | 9,984,000 | 228.00 | 243.50 | 225.25 | 236.50 | 00:00:00 | | 2008-09-25 | 8,049,800 | 235.25 | 251.00 | 231.50 | 246.00 | 00:00:00 | | 2008-09-26 | 8,013,800 | 242.00 | 244.75 | 231.50 | 235.00 | 00:00:00 | | 2008-09-29 | 10,727,700 | 232.50 | 240.25 | 226.25 | 227.25 | 00:00:00 | | 2008-09-30 | 11,345,300 | 219.50 | 241.00 | 219.00 | 232.00 | 00:00:00 | | 2008-10-01 | 6,823,100 | 242.00 | 243.50 | 231.50 | 238.75 | 00:00:00 | | 2008-10-02 | 4,981,800 | 238.00 | 257.00 | 234.00 | 242.50 | 00:00:00 | | 2008-10-03 | 7,638,000 | 239.75 | 255.50 | 229.75 | 253.50 | 00:00:00 | | 2008-10-06 | 4,408,100 | 246.00 | 247.50 | 233.00 | 237.25 | 00:00:00 | | 2008-10-07 | 7,588,100 | 240.00 | 249.25 | 227.75 | 244.00 | 00:00:00 | | 2008-10-08 | 9,292,100 | 223.00 | 271.50 | 223.00 | 247.25 | 00:00:00 | | 2008-10-09 | 7,187,400 | 247.50 | 251.75 | 227.00 | 239.75 | 00:00:00 | | 2008-10-10 | 17,844,900 | 218.00 | 244.25 | 218.00 | 225.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
