|
 HOME RETAIL GROUP - [Ticker: HOME.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HOME.L quotes from 2000-01-01 to 2024-05-11 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-02-16 | 4,384,600 | 101.60 | 104.00 | 98.69 | 102.80 | 00:00:00 | | 2012-02-17 | 2,387,000 | 103.80 | 110.17 | 103.10 | 109.10 | 00:00:00 | | 2012-02-20 | 2,396,100 | 109.70 | 114.80 | 109.70 | 113.30 | 00:00:00 | | 2012-02-21 | 2,378,300 | 113.80 | 113.80 | 108.30 | 109.00 | 00:00:00 | | 2012-02-22 | 3,983,800 | 107.90 | 107.90 | 104.80 | 105.70 | 00:00:00 | | 2012-02-23 | 3,005,400 | 105.90 | 106.20 | 102.20 | 103.30 | 00:00:00 | | 2012-02-24 | 2,150,600 | 104.10 | 106.60 | 102.00 | 103.30 | 00:00:00 | | 2012-02-27 | 2,240,500 | 102.50 | 107.40 | 102.50 | 106.10 | 00:00:00 | | 2012-02-28 | 2,761,300 | 106.00 | 107.40 | 103.00 | 104.10 | 00:00:00 | | 2012-02-29 | 2,407,200 | 103.70 | 104.90 | 101.20 | 102.00 | 00:00:00 | | 2012-03-01 | 2,515,900 | 101.80 | 104.20 | 100.50 | 104.20 | 00:00:00 | | 2012-03-02 | 2,698,900 | 103.80 | 105.70 | 102.90 | 104.30 | 00:00:00 | | 2012-03-05 | 2,431,900 | 103.80 | 105.40 | 102.10 | 103.00 | 00:00:00 | | 2012-03-06 | 5,332,300 | 102.50 | 103.30 | 100.60 | 101.60 | 00:00:00 | | 2012-03-07 | 3,965,500 | 101.50 | 104.90 | 101.40 | 103.20 | 00:00:00 | | 2012-03-08 | 3,503,000 | 104.10 | 105.60 | 101.90 | 104.10 | 00:00:00 | | 2012-03-09 | 2,834,800 | 104.00 | 104.80 | 102.30 | 102.40 | 00:00:00 | | 2012-03-12 | 2,781,200 | 101.90 | 105.21 | 100.70 | 104.60 | 00:00:00 | | 2012-03-13 | 3,675,300 | 105.40 | 111.10 | 104.54 | 110.00 | 00:00:00 | | 2012-03-14 | 7,136,500 | 115.00 | 119.50 | 114.40 | 115.00 | 00:00:00 | | 2012-03-15 | 8,434,400 | 113.00 | 116.40 | 112.50 | 114.00 | 00:00:00 | | 2012-03-16 | 12,152,000 | 116.00 | 118.60 | 113.60 | 116.90 | 00:00:00 | | 2012-03-19 | 2,840,700 | 116.20 | 116.60 | 111.90 | 115.40 | 00:00:00 | | 2012-03-20 | 2,625,000 | 114.60 | 116.90 | 113.30 | 115.90 | 00:00:00 | | 2012-03-21 | 3,797,400 | 115.90 | 122.80 | 115.50 | 122.50 | 00:00:00 | | 2012-03-23 | 5,550,600 | 123.10 | 125.90 | 121.00 | 123.62 | 00:00:00 | | 2012-03-26 | 3,148,600 | 123.00 | 124.10 | 119.36 | 121.60 | 00:00:00 | | 2012-03-27 | 6,164,200 | 121.60 | 123.00 | 114.20 | 114.80 | 00:00:00 | | 2012-03-28 | 3,304,100 | 114.30 | 115.00 | 112.50 | 113.60 | 00:00:00 | | 2012-03-29 | 4,045,100 | 113.20 | 114.60 | 110.30 | 112.00 | 00:00:00 | | 2012-03-30 | 12,241,700 | 112.00 | 116.00 | 111.30 | 114.00 | 00:00:00 | | 2012-04-02 | 4,374,700 | 114.00 | 114.00 | 109.50 | 112.80 | 00:00:00 | | 2012-04-03 | 4,998,800 | 113.30 | 118.50 | 112.60 | 117.90 | 00:00:00 | | 2012-04-04 | 3,787,100 | 117.20 | 118.10 | 108.60 | 109.40 | 00:00:00 | | 2012-04-05 | 4,839,800 | 109.70 | 110.10 | 104.80 | 107.20 | 00:00:00 | | 2012-04-10 | 3,787,800 | 106.00 | 107.10 | 102.60 | 103.90 | 00:00:00 | | 2012-04-11 | 3,409,300 | 103.60 | 106.70 | 102.60 | 106.20 | 00:00:00 | | 2012-04-12 | 3,359,900 | 106.20 | 108.20 | 104.70 | 108.00 | 00:00:00 | | 2012-04-13 | 2,474,400 | 108.00 | 108.00 | 104.60 | 105.50 | 00:00:00 | | 2012-04-16 | 2,873,800 | 104.90 | 106.20 | 103.80 | 104.70 | 00:00:00 | | 2012-04-17 | 4,012,600 | 104.00 | 107.60 | 103.50 | 107.30 | 00:00:00 | | 2012-04-18 | 3,878,600 | 107.00 | 107.40 | 103.30 | 103.90 | 00:00:00 | | 2012-04-19 | 7,461,500 | 103.10 | 104.20 | 98.20 | 99.60 | 00:00:00 | | 2012-04-20 | 6,382,000 | 99.80 | 107.13 | 98.95 | 103.50 | 00:00:00 | | 2012-04-23 | 5,871,000 | 102.20 | 103.30 | 99.80 | 100.00 | 00:00:00 | | 2012-04-24 | 3,587,200 | 100.20 | 101.40 | 98.65 | 100.80 | 00:00:00 | | 2012-04-25 | 4,591,600 | 100.90 | 105.70 | 100.80 | 105.30 | 00:00:00 | | 2012-04-26 | 4,774,900 | 106.10 | 106.30 | 103.40 | 104.30 | 00:00:00 | | 2012-04-27 | 3,256,800 | 103.10 | 107.52 | 102.30 | 107.50 | 00:00:00 | | 2012-04-30 | 3,568,300 | 106.70 | 109.32 | 104.00 | 106.60 | 00:00:00 | | 2012-05-01 | 5,048,500 | 105.70 | 105.80 | 100.30 | 101.00 | 00:00:00 | | 2012-05-02 | 18,702,100 | 100.00 | 100.00 | 84.05 | 87.55 | 00:00:00 | | 2012-05-03 | 13,172,400 | 86.85 | 87.19 | 81.35 | 83.35 | 00:00:00 | | 2012-05-04 | 8,240,700 | 82.75 | 82.75 | 79.55 | 81.25 | 00:00:00 | | 2012-05-08 | 12,731,500 | 80.45 | 80.85 | 73.00 | 73.00 | 00:00:00 | | 2012-05-09 | 11,843,300 | 73.45 | 76.14 | 73.00 | 74.60 | 00:00:00 | | 2012-05-10 | 7,263,700 | 74.90 | 78.55 | 73.70 | 78.35 | 00:00:00 | | 2012-05-11 | 5,782,300 | 78.45 | 82.12 | 77.85 | 81.25 | 00:00:00 | | 2012-05-14 | 6,980,100 | 80.00 | 80.00 | 77.49 | 78.55 | 00:00:00 | | 2012-05-16 | 6,397,800 | 80.10 | 83.25 | 77.55 | 81.75 | 00:00:00 | | 2012-05-17 | 5,788,500 | 81.70 | 82.55 | 79.50 | 79.50 | 00:00:00 | | 2012-05-18 | 8,745,100 | 78.05 | 78.10 | 74.20 | 74.60 | 00:00:00 | | 2012-05-21 | 7,028,100 | 75.05 | 76.70 | 73.55 | 76.60 | 00:00:00 | | 2012-05-22 | 7,832,300 | 77.80 | 79.30 | 76.75 | 79.00 | 00:00:00 | | 2012-05-23 | 5,893,600 | 77.95 | 78.85 | 76.79 | 77.80 | 00:00:00 | | 2012-05-24 | 6,945,200 | 78.25 | 78.25 | 74.55 | 75.40 | 00:00:00 | | 2012-05-25 | 4,008,600 | 75.80 | 77.30 | 74.85 | 77.15 | 00:00:00 | | 2012-05-28 | 3,208,500 | 77.35 | 78.05 | 76.00 | 77.50 | 00:00:00 | | 2012-05-29 | 5,480,400 | 77.95 | 78.20 | 76.20 | 77.40 | 00:00:00 | | 2012-05-30 | 3,524,900 | 76.90 | 77.95 | 75.70 | 76.60 | 00:00:00 | | 2012-05-31 | 7,192,500 | 75.60 | 78.05 | 73.90 | 78.05 | 00:00:00 | | 2012-06-01 | 4,554,800 | 77.85 | 77.85 | 73.05 | 73.50 | 00:00:00 | | 2012-06-06 | 9,012,800 | 73.70 | 73.70 | 70.00 | 71.50 | 00:00:00 | | 2012-06-07 | 4,781,300 | 71.75 | 74.05 | 71.65 | 73.85 | 00:00:00 | | 2012-06-08 | 4,941,200 | 73.00 | 73.20 | 69.85 | 72.75 | 00:00:00 | | 2012-06-11 | 3,515,500 | 74.65 | 75.60 | 73.30 | 73.55 | 00:00:00 | | 2012-06-12 | 6,412,600 | 72.95 | 73.95 | 72.25 | 73.45 | 00:00:00 | | 2012-06-13 | 7,778,900 | 72.80 | 73.40 | 69.85 | 70.85 | 00:00:00 | | 2012-06-14 | 8,238,700 | 70.20 | 70.62 | 68.45 | 69.20 | 00:00:00 | | 2012-06-15 | 7,532,600 | 69.50 | 71.10 | 69.10 | 69.85 | 00:00:00 | | 2012-06-18 | 4,869,100 | 70.60 | 74.35 | 69.65 | 74.35 | 00:00:00 | | 2012-06-19 | 20,978,700 | 77.30 | 97.90 | 77.30 | 91.85 | 00:00:00 | | 2012-06-20 | 10,813,900 | 89.10 | 90.75 | 86.80 | 87.00 | 00:00:00 | | 2012-06-21 | 7,629,600 | 86.00 | 86.50 | 83.10 | 83.80 | 00:00:00 | | 2012-06-22 | 4,841,300 | 82.05 | 84.60 | 81.50 | 82.85 | 00:00:00 | | 2012-06-25 | 5,056,900 | 82.50 | 82.70 | 80.75 | 81.00 | 00:00:00 | | 2012-06-26 | 4,446,200 | 81.20 | 83.00 | 80.50 | 82.20 | 00:00:00 | | 2012-06-27 | 2,976,000 | 81.75 | 82.62 | 80.40 | 81.60 | 00:00:00 | | 2012-06-28 | 4,480,800 | 82.40 | 82.45 | 79.30 | 80.00 | 00:00:00 | | 2012-06-29 | 3,175,800 | 81.75 | 85.00 | 80.80 | 84.12 | 00:00:00 | | 2012-07-02 | 4,754,000 | 84.95 | 85.44 | 82.50 | 84.50 | 00:00:00 | | 2012-07-03 | 2,114,600 | 84.05 | 85.85 | 83.85 | 85.15 | 00:00:00 | | 2012-07-04 | 2,124,300 | 84.55 | 86.38 | 83.45 | 86.05 | 00:00:00 | | 2012-07-05 | 2,431,500 | 85.65 | 87.05 | 81.45 | 81.95 | 00:00:00 | | 2012-07-06 | 2,094,700 | 81.05 | 83.40 | 81.05 | 83.00 | 00:00:00 | | 2012-07-09 | 1,757,200 | 82.60 | 84.90 | 82.20 | 84.60 | 00:00:00 | | 2012-07-10 | 4,185,600 | 83.20 | 84.80 | 81.55 | 81.55 | 00:00:00 | | 2012-07-11 | 2,162,500 | 81.65 | 82.70 | 79.95 | 81.10 | 00:00:00 | | 2012-07-12 | 3,272,100 | 80.40 | 82.20 | 80.40 | 80.80 | 00:00:00 | | 2012-07-13 | 1,792,000 | 81.10 | 83.65 | 80.20 | 81.80 | 00:00:00 | | 2012-07-16 | 1,964,500 | 80.10 | 81.30 | 79.65 | 80.50 | 00:00:00 | | 2012-07-17 | 4,176,100 | 80.00 | 80.00 | 75.05 | 75.45 | 00:00:00 | | 2012-07-18 | 2,500,300 | 75.80 | 78.25 | 75.38 | 76.40 | 00:00:00 | | 2012-07-19 | 8,352,600 | 76.75 | 77.10 | 74.40 | 75.20 | 00:00:00 | | 2012-07-20 | 5,448,800 | 74.70 | 76.25 | 73.75 | 74.65 | 00:00:00 | | 2012-07-23 | 3,426,300 | 72.90 | 76.25 | 72.83 | 74.20 | 00:00:00 | | 2012-07-24 | 3,261,000 | 74.05 | 74.30 | 71.10 | 71.15 | 00:00:00 | | 2012-07-25 | 4,072,200 | 71.40 | 72.70 | 70.55 | 71.05 | 00:00:00 | | 2012-07-26 | 3,332,300 | 71.25 | 72.80 | 69.05 | 72.60 | 00:00:00 | | 2012-07-27 | 3,516,900 | 73.20 | 74.16 | 72.25 | 74.15 | 00:00:00 | | 2012-07-30 | 1,168,700 | 74.75 | 78.60 | 74.15 | 78.60 | 00:00:00 | | 2012-07-31 | 2,803,600 | 77.70 | 77.95 | 76.10 | 77.50 | 00:00:00 | | 2012-08-01 | 2,953,300 | 77.10 | 78.40 | 75.75 | 76.65 | 00:00:00 | | 2012-08-02 | 2,560,700 | 76.40 | 78.00 | 74.55 | 74.60 | 00:00:00 | | 2012-08-03 | 1,959,100 | 75.10 | 77.95 | 74.65 | 77.40 | 00:00:00 | | 2012-08-06 | 1,390,800 | 77.50 | 80.00 | 77.35 | 78.85 | 00:00:00 | | 2012-08-07 | 3,006,300 | 78.65 | 82.45 | 77.90 | 82.20 | 00:00:00 | | 2012-08-08 | 1,415,500 | 81.10 | 81.90 | 79.40 | 81.15 | 00:00:00 | | 2012-08-09 | 1,921,200 | 81.40 | 83.85 | 80.36 | 83.15 | 00:00:00 | | 2012-08-10 | 2,242,000 | 82.55 | 83.55 | 81.15 | 83.05 | 00:00:00 | | 2012-08-14 | 2,289,200 | 84.90 | 85.55 | 83.65 | 84.70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
