|
 HOME RETAIL GROUP - [Ticker: HOME.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HOME.L quotes from 2000-01-01 to 2024-05-11 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-05-30 | 7,053,700 | 961.00 | 954.93 | 924.00 | 924.00 | 00:00:00 | | 2006-05-31 | 7,266,200 | 919.00 | 932.80 | 917.72 | 925.00 | 00:00:00 | | 2006-06-01 | 8,073,800 | 923.00 | 962.00 | 914.92 | 929.00 | 00:00:00 | | 2006-06-02 | 6,023,800 | 935.00 | 952.50 | 931.11 | 935.00 | 00:00:00 | | 2006-06-05 | 1,384,800 | 938.00 | 938.00 | 927.00 | 928.00 | 00:00:00 | | 2006-06-06 | 3,263,800 | 922.00 | 960.00 | 910.00 | 911.00 | 00:00:00 | | 2006-06-07 | 7,290,200 | 912.00 | 917.00 | 903.23 | 909.00 | 00:00:00 | | 2006-06-08 | 5,544,800 | 893.00 | 913.95 | 885.00 | 885.00 | 00:00:00 | | 2006-06-09 | 10,993,900 | 893.00 | 916.54 | 885.00 | 913.00 | 00:00:00 | | 2006-06-12 | 8,521,300 | 921.00 | 930.00 | 916.00 | 918.00 | 00:00:00 | | 2006-06-13 | 6,570,300 | 901.00 | 915.00 | 891.00 | 902.00 | 00:00:00 | | 2006-06-14 | 5,571,600 | 906.00 | 918.00 | 900.46 | 914.00 | 00:00:00 | | 2006-06-15 | 6,866,700 | 915.00 | 928.74 | 915.00 | 924.00 | 00:00:00 | | 2006-06-16 | 9,180,700 | 939.00 | 935.00 | 914.16 | 921.00 | 00:00:00 | | 2006-06-19 | 5,848,000 | 932.50 | 969.00 | 924.00 | 927.00 | 00:00:00 | | 2006-06-20 | 4,264,700 | 922.00 | 929.00 | 918.84 | 929.00 | 00:00:00 | | 2006-06-21 | 5,774,300 | 934.00 | 938.00 | 922.80 | 938.00 | 00:00:00 | | 2006-06-22 | 6,683,300 | 953.00 | 955.03 | 924.88 | 950.50 | 00:00:00 | | 2006-06-23 | 3,413,300 | 948.00 | 955.75 | 944.50 | 951.00 | 00:00:00 | | 2006-06-26 | 4,006,700 | 958.00 | 952.92 | 943.12 | 950.00 | 00:00:00 | | 2006-06-27 | 3,234,300 | 958.00 | 958.00 | 942.00 | 944.50 | 00:00:00 | | 2006-06-28 | 10,212,900 | 939.50 | 958.69 | 930.50 | 955.50 | 00:00:00 | | 2006-06-29 | 4,711,700 | 958.50 | 971.00 | 957.50 | 967.50 | 00:00:00 | | 2006-06-30 | 4,982,900 | 977.00 | 985.00 | 963.00 | 966.00 | 00:00:00 | | 2006-07-03 | 6,432,300 | 970.00 | 980.00 | 967.00 | 980.00 | 00:00:00 | | 2006-07-04 | 6,418,500 | 982.00 | 990.00 | 977.00 | 988.00 | 00:00:00 | | 2006-07-05 | 22,544,700 | 967.00 | 1,020.00 | 958.00 | 995.00 | 00:00:00 | | 2006-07-06 | 13,187,300 | 993.50 | 1,004.00 | 980.00 | 1,004.00 | 00:00:00 | | 2006-07-07 | 4,805,600 | 1,000.50 | 1,001.00 | 984.00 | 985.00 | 00:00:00 | | 2006-07-10 | 7,914,500 | 982.00 | 997.00 | 982.00 | 996.00 | 00:00:00 | | 2006-07-11 | 5,941,000 | 995.00 | 995.50 | 984.50 | 989.50 | 00:00:00 | | 2006-07-12 | 9,487,500 | 1,000.00 | 1,013.00 | 988.50 | 990.50 | 00:00:00 | | 2006-07-13 | 4,372,000 | 989.00 | 989.00 | 975.00 | 983.00 | 00:00:00 | | 2006-07-14 | 3,796,700 | 975.00 | 982.50 | 963.00 | 964.00 | 00:00:00 | | 2006-07-17 | 9,822,500 | 975.50 | 987.00 | 972.00 | 982.50 | 00:00:00 | | 2006-07-18 | 6,980,900 | 981.50 | 995.00 | 974.00 | 980.00 | 00:00:00 | | 2006-07-19 | 3,689,700 | 986.00 | 994.00 | 972.00 | 987.50 | 00:00:00 | | 2006-07-20 | 4,462,700 | 989.00 | 995.00 | 975.50 | 980.00 | 00:00:00 | | 2006-07-21 | 4,755,000 | 980.00 | 980.00 | 964.00 | 967.00 | 00:00:00 | | 2006-07-24 | 7,127,300 | 970.00 | 980.00 | 967.00 | 978.00 | 00:00:00 | | 2006-07-25 | 7,598,400 | 976.00 | 988.50 | 973.00 | 987.00 | 00:00:00 | | 2006-07-26 | 12,689,500 | 990.00 | 1,000.50 | 988.50 | 996.00 | 00:00:00 | | 2006-07-27 | 6,187,200 | 997.00 | 1,007.00 | 986.50 | 999.00 | 00:00:00 | | 2006-07-28 | 4,433,000 | 998.00 | 1,010.00 | 995.00 | 1,009.50 | 00:00:00 | | 2006-07-31 | 4,792,000 | 1,014.00 | 1,014.00 | 1,000.50 | 1,006.50 | 00:00:00 | | 2006-08-01 | 4,471,800 | 1,003.00 | 1,012.00 | 987.50 | 991.00 | 00:00:00 | | 2006-08-02 | 5,331,400 | 1,000.00 | 1,011.50 | 997.00 | 1,009.50 | 00:00:00 | | 2006-08-03 | 0 | 1,009.50 | 1,009.50 | 1,009.50 | 1,009.50 | 00:00:00 | | 2006-08-04 | 6,117,800 | 983.00 | 997.00 | 983.00 | 991.50 | 00:00:00 | | 2006-08-07 | 1,172,300 | 986.00 | 989.50 | 980.00 | 985.00 | 00:00:00 | | 2006-08-08 | 4,395,700 | 991.50 | 993.00 | 976.50 | 978.00 | 00:00:00 | | 2006-08-09 | 4,478,900 | 981.00 | 984.50 | 965.00 | 971.00 | 00:00:00 | | 2006-08-10 | 2,898,000 | 965.50 | 977.00 | 951.50 | 973.50 | 00:00:00 | | 2006-08-11 | 4,347,600 | 977.50 | 977.50 | 953.50 | 957.50 | 00:00:00 | | 2006-08-14 | 2,437,700 | 969.00 | 969.00 | 958.00 | 963.50 | 00:00:00 | | 2006-08-15 | 4,888,400 | 960.00 | 985.50 | 960.00 | 980.00 | 00:00:00 | | 2006-08-16 | 4,509,600 | 976.50 | 989.50 | 972.50 | 984.50 | 00:00:00 | | 2006-08-17 | 3,269,400 | 988.00 | 995.00 | 978.00 | 993.00 | 00:00:00 | | 2006-08-18 | 4,823,100 | 993.00 | 1,006.00 | 989.50 | 994.00 | 00:00:00 | | 2006-08-21 | 3,288,200 | 993.00 | 997.00 | 983.50 | 987.00 | 00:00:00 | | 2006-08-22 | 1,483,800 | 992.00 | 996.00 | 981.50 | 983.00 | 00:00:00 | | 2006-08-23 | 3,721,400 | 988.00 | 988.00 | 970.00 | 971.50 | 00:00:00 | | 2006-08-24 | 5,898,400 | 976.50 | 979.00 | 961.50 | 965.00 | 00:00:00 | | 2006-08-25 | 3,281,700 | 965.00 | 971.50 | 963.50 | 968.50 | 00:00:00 | | 2006-08-28 | 0 | 968.50 | 968.50 | 968.50 | 968.50 | 00:00:00 | | 2006-08-29 | 2,536,300 | 971.50 | 975.00 | 956.50 | 968.50 | 00:00:00 | | 2006-08-30 | 5,190,800 | 969.00 | 972.50 | 966.00 | 969.00 | 00:00:00 | | 2006-08-31 | 5,363,400 | 970.50 | 977.50 | 963.00 | 975.50 | 00:00:00 | | 2006-09-01 | 6,647,600 | 980.50 | 993.00 | 974.50 | 987.00 | 00:00:00 | | 2006-09-04 | 3,482,700 | 986.00 | 991.50 | 980.00 | 985.00 | 00:00:00 | | 2006-09-05 | 8,800,100 | 987.00 | 987.00 | 966.00 | 969.50 | 00:00:00 | | 2006-09-06 | 7,842,200 | 966.50 | 979.50 | 965.50 | 967.00 | 00:00:00 | | 2006-09-07 | 4,479,200 | 965.50 | 968.00 | 947.00 | 948.00 | 00:00:00 | | 2006-09-08 | 11,549,400 | 946.50 | 977.00 | 946.50 | 973.00 | 00:00:00 | | 2006-09-11 | 11,338,300 | 979.50 | 985.50 | 974.00 | 982.00 | 00:00:00 | | 2006-09-12 | 8,138,600 | 986.50 | 986.50 | 970.50 | 982.00 | 00:00:00 | | 2006-09-13 | 16,174,800 | 981.50 | 1,004.00 | 979.50 | 997.00 | 00:00:00 | | 2006-09-14 | 13,747,800 | 994.00 | 994.00 | 970.00 | 970.50 | 00:00:00 | | 2006-09-15 | 7,641,100 | 975.00 | 975.00 | 959.50 | 965.50 | 00:00:00 | | 2006-09-18 | 4,166,100 | 963.50 | 969.00 | 957.00 | 965.50 | 00:00:00 | | 2006-09-19 | 3,966,000 | 963.50 | 967.50 | 952.50 | 955.00 | 00:00:00 | | 2006-09-20 | 5,446,100 | 959.50 | 963.00 | 950.00 | 958.00 | 00:00:00 | | 2006-09-21 | 11,592,500 | 960.00 | 970.00 | 950.00 | 969.50 | 00:00:00 | | 2006-09-22 | 11,891,400 | 962.00 | 966.50 | 960.00 | 962.50 | 00:00:00 | | 2006-09-25 | 9,919,000 | 965.00 | 965.00 | 955.50 | 960.00 | 00:00:00 | | 2006-09-26 | 10,077,700 | 960.00 | 965.50 | 958.50 | 963.50 | 00:00:00 | | 2006-09-27 | 5,046,900 | 963.50 | 969.50 | 960.00 | 963.50 | 00:00:00 | | 2006-09-28 | 11,788,500 | 961.00 | 982.00 | 960.50 | 977.00 | 00:00:00 | | 2006-09-29 | 10,464,200 | 976.00 | 983.00 | 964.00 | 966.00 | 00:00:00 | | 2006-10-02 | 4,464,200 | 978.00 | 979.00 | 962.50 | 964.50 | 00:00:00 | | 2006-10-03 | 7,011,900 | 959.00 | 967.00 | 956.50 | 964.00 | 00:00:00 | | 2006-10-04 | 14,124,800 | 970.50 | 970.50 | 962.00 | 966.00 | 00:00:00 | | 2006-10-05 | 35,531,400 | 967.00 | 1,009.00 | 967.00 | 985.00 | 00:00:00 | | 2006-10-06 | 15,044,900 | 982.00 | 1,009.50 | 982.00 | 990.00 | 00:00:00 | | 2006-10-09 | 19,532,500 | 420.00 | 425.00 | 403.00 | 410.00 | 00:00:00 | | 2006-10-10 | 25,054,700 | 410.00 | 419.50 | 409.00 | 412.00 | 00:00:00 | | 2006-10-11 | 28,002,700 | 417.00 | 417.00 | 406.00 | 410.00 | 00:00:00 | | 2006-10-12 | 22,517,600 | 410.00 | 419.00 | 407.50 | 416.50 | 00:00:00 | | 2006-10-13 | 20,492,400 | 416.00 | 430.00 | 416.00 | 425.00 | 00:00:00 | | 2006-10-16 | 9,329,200 | 424.25 | 430.00 | 424.25 | 425.75 | 00:00:00 | | 2006-10-17 | 20,812,800 | 425.00 | 428.50 | 418.25 | 419.00 | 00:00:00 | | 2006-10-18 | 12,956,400 | 419.75 | 422.25 | 417.00 | 418.50 | 00:00:00 | | 2006-10-19 | 13,284,800 | 415.00 | 420.50 | 414.00 | 414.00 | 00:00:00 | | 2006-10-20 | 6,554,900 | 410.00 | 420.00 | 410.00 | 414.00 | 00:00:00 | | 2006-10-23 | 7,302,600 | 413.50 | 416.00 | 410.25 | 410.50 | 00:00:00 | | 2006-10-24 | 5,638,400 | 412.00 | 417.00 | 411.50 | 413.50 | 00:00:00 | | 2006-10-25 | 11,706,200 | 412.00 | 418.50 | 412.00 | 416.00 | 00:00:00 | | 2006-10-26 | 9,792,400 | 415.75 | 418.75 | 411.50 | 413.00 | 00:00:00 | | 2006-10-27 | 12,112,100 | 412.75 | 416.00 | 406.25 | 408.50 | 00:00:00 | | 2006-10-30 | 19,721,700 | 405.00 | 408.00 | 397.50 | 399.25 | 00:00:00 | | 2006-10-31 | 21,159,000 | 400.00 | 405.50 | 399.00 | 401.00 | 00:00:00 | | 2006-11-01 | 25,108,300 | 401.00 | 409.00 | 399.50 | 404.00 | 00:00:00 | | 2006-11-02 | 10,521,100 | 404.50 | 406.75 | 400.25 | 405.00 | 00:00:00 | | 2006-11-03 | 6,776,000 | 405.50 | 422.00 | 402.00 | 404.25 | 00:00:00 | | 2006-11-06 | 7,407,700 | 403.50 | 409.00 | 403.50 | 405.00 | 00:00:00 | | 2006-11-07 | 9,453,400 | 404.25 | 410.50 | 402.25 | 409.50 | 00:00:00 | | 2006-11-08 | 15,237,800 | 409.25 | 417.75 | 409.25 | 411.50 | 00:00:00 | | 2006-11-09 | 8,939,000 | 417.75 | 417.75 | 410.00 | 415.50 | 00:00:00 | | 2006-11-10 | 7,678,100 | 420.00 | 420.00 | 408.00 | 408.25 | 00:00:00 | | 2006-11-13 | 6,263,300 | 409.75 | 411.00 | 405.00 | 406.25 | 00:00:00 | | 2006-11-14 | 15,136,800 | 405.00 | 416.00 | 405.00 | 415.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
