|
 HOME RETAIL GROUP - [Ticker: HOME.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HOME.L quotes from 2000-01-01 to 2024-05-12 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-08-14 | 2,289,200 | 84.90 | 85.55 | 83.65 | 84.70 | 00:00:00 | | 2012-08-15 | 4,061,000 | 84.40 | 89.35 | 83.60 | 87.53 | 00:00:00 | | 2012-08-16 | 4,060,800 | 89.05 | 93.25 | 87.70 | 93.00 | 00:00:00 | | 2012-08-17 | 2,708,400 | 93.25 | 93.85 | 91.90 | 92.95 | 00:00:00 | | 2012-08-20 | 3,637,300 | 93.35 | 97.75 | 93.07 | 96.25 | 00:00:00 | | 2012-08-21 | 1,990,300 | 96.50 | 97.00 | 95.10 | 95.90 | 00:00:00 | | 2012-08-22 | 2,598,900 | 95.00 | 95.55 | 92.25 | 95.10 | 00:00:00 | | 2012-08-23 | 2,242,300 | 95.40 | 95.40 | 91.75 | 92.20 | 00:00:00 | | 2012-08-24 | 3,047,100 | 92.00 | 94.00 | 91.05 | 93.25 | 00:00:00 | | 2012-08-27 | 0 | 93.25 | 93.25 | 93.25 | 93.25 | 00:00:00 | | 2012-08-28 | 2,773,500 | 92.60 | 95.25 | 91.80 | 93.35 | 00:00:00 | | 2012-08-29 | 2,072,300 | 93.75 | 94.35 | 92.55 | 93.00 | 00:00:00 | | 2012-08-30 | 3,691,900 | 93.20 | 93.70 | 90.75 | 93.00 | 00:00:00 | | 2012-08-31 | 2,571,400 | 93.05 | 94.90 | 92.40 | 93.85 | 00:00:00 | | 2012-09-03 | 2,411,900 | 94.40 | 99.60 | 94.37 | 97.00 | 00:00:00 | | 2012-09-04 | 1,862,500 | 96.80 | 96.95 | 94.80 | 95.50 | 00:00:00 | | 2012-09-05 | 3,496,200 | 97.50 | 99.50 | 96.90 | 97.25 | 00:00:00 | | 2012-09-06 | 5,613,400 | 97.55 | 99.70 | 96.10 | 99.25 | 00:00:00 | | 2012-09-07 | 5,976,900 | 99.35 | 100.65 | 97.95 | 99.15 | 00:00:00 | | 2012-09-10 | 3,120,600 | 98.95 | 100.70 | 98.80 | 99.60 | 00:00:00 | | 2012-09-11 | 4,438,400 | 99.05 | 99.40 | 96.00 | 97.35 | 00:00:00 | | 2012-09-12 | 4,400,700 | 97.05 | 102.90 | 96.30 | 99.40 | 00:00:00 | | 2012-09-13 | 6,147,500 | 100.00 | 102.11 | 93.30 | 94.85 | 00:00:00 | | 2012-09-14 | 6,262,800 | 93.70 | 98.50 | 93.70 | 95.60 | 00:00:00 | | 2012-09-17 | 2,963,400 | 95.40 | 96.80 | 93.35 | 94.60 | 00:00:00 | | 2012-09-18 | 6,246,100 | 93.95 | 93.95 | 89.70 | 91.60 | 00:00:00 | | 2012-09-19 | 3,456,200 | 91.70 | 94.26 | 91.50 | 92.05 | 00:00:00 | | 2012-09-20 | 5,984,000 | 91.40 | 91.40 | 87.15 | 89.65 | 00:00:00 | | 2012-09-21 | 15,048,600 | 90.40 | 94.90 | 89.45 | 93.45 | 00:00:00 | | 2012-09-24 | 2,774,700 | 92.85 | 93.90 | 90.40 | 92.35 | 00:00:00 | | 2012-09-25 | 3,327,700 | 92.60 | 94.75 | 90.62 | 93.00 | 00:00:00 | | 2012-09-27 | 1,498,000 | 89.80 | 91.69 | 89.40 | 90.25 | 00:00:00 | | 2012-09-28 | 1,712,300 | 90.65 | 91.10 | 88.25 | 89.10 | 00:00:00 | | 2012-10-01 | 2,107,900 | 89.00 | 91.15 | 88.30 | 90.00 | 00:00:00 | | 2012-10-02 | 2,228,800 | 89.55 | 91.15 | 88.50 | 90.10 | 00:00:00 | | 2012-10-03 | 3,511,800 | 89.55 | 94.95 | 89.55 | 92.95 | 00:00:00 | | 2012-10-04 | 3,827,700 | 93.50 | 96.95 | 92.45 | 94.80 | 00:00:00 | | 2012-10-05 | 4,012,000 | 95.40 | 98.85 | 94.29 | 97.00 | 00:00:00 | | 2012-10-09 | 3,150,200 | 95.15 | 99.73 | 95.05 | 97.30 | 00:00:00 | | 2012-10-10 | 3,444,900 | 96.90 | 100.60 | 96.60 | 98.70 | 00:00:00 | | 2012-10-15 | 4,914,500 | 104.00 | 105.60 | 102.40 | 102.40 | 00:00:00 | | 2012-10-16 | 2,163,600 | 103.00 | 104.00 | 102.10 | 103.50 | 00:00:00 | | 2012-10-17 | 3,242,300 | 103.50 | 110.25 | 103.50 | 108.90 | 00:00:00 | | 2012-10-18 | 3,191,300 | 108.60 | 109.62 | 106.30 | 107.70 | 00:00:00 | | 2012-10-19 | 5,192,000 | 107.20 | 111.00 | 106.40 | 109.40 | 00:00:00 | | 2012-10-22 | 2,636,100 | 108.90 | 108.90 | 106.50 | 107.30 | 00:00:00 | | 2012-10-23 | 3,038,200 | 110.20 | 110.20 | 102.30 | 104.10 | 00:00:00 | | 2012-10-24 | 14,022,600 | 105.00 | 115.00 | 103.90 | 105.70 | 00:00:00 | | 2012-10-25 | 7,559,500 | 106.80 | 112.00 | 103.70 | 110.60 | 00:00:00 | | 2012-10-26 | 3,152,100 | 110.00 | 114.70 | 109.60 | 112.00 | 00:00:00 | | 2012-10-29 | 2,407,900 | 111.90 | 112.60 | 108.50 | 112.20 | 00:00:00 | | 2012-10-30 | 2,018,800 | 112.80 | 113.82 | 111.10 | 112.30 | 00:00:00 | | 2012-10-31 | 2,595,500 | 112.10 | 115.80 | 111.50 | 114.10 | 00:00:00 | | 2012-11-01 | 5,192,700 | 114.00 | 122.60 | 114.00 | 118.50 | 00:00:00 | | 2012-11-02 | 2,949,000 | 118.70 | 121.16 | 116.40 | 117.40 | 00:00:00 | | 2012-11-05 | 2,331,300 | 117.30 | 117.60 | 114.20 | 116.00 | 00:00:00 | | 2012-11-06 | 2,367,200 | 115.90 | 116.20 | 113.70 | 116.20 | 00:00:00 | | 2012-11-07 | 2,880,600 | 117.00 | 117.00 | 113.20 | 113.20 | 00:00:00 | | 2012-11-08 | 3,038,700 | 113.80 | 114.00 | 110.40 | 111.00 | 00:00:00 | | 2012-11-09 | 1,803,100 | 111.40 | 113.90 | 110.30 | 112.50 | 00:00:00 | | 2012-11-12 | 1,780,800 | 112.90 | 115.90 | 111.70 | 114.00 | 00:00:00 | | 2012-11-13 | 2,947,300 | 112.60 | 116.00 | 112.60 | 113.70 | 00:00:00 | | 2012-11-14 | 2,967,800 | 113.00 | 113.60 | 106.34 | 110.00 | 00:00:00 | | 2012-11-15 | 3,427,300 | 108.80 | 110.20 | 105.60 | 106.70 | 00:00:00 | | 2012-11-16 | 2,375,200 | 107.30 | 108.80 | 105.80 | 106.90 | 00:00:00 | | 2012-11-19 | 2,628,600 | 107.10 | 110.20 | 106.00 | 107.00 | 00:00:00 | | 2012-11-20 | 1,243,900 | 107.20 | 108.50 | 106.70 | 107.00 | 00:00:00 | | 2012-11-21 | 3,090,000 | 106.90 | 107.40 | 104.20 | 104.80 | 00:00:00 | | 2012-11-22 | 1,291,800 | 105.40 | 107.20 | 104.90 | 106.90 | 00:00:00 | | 2012-11-23 | 2,801,000 | 106.80 | 110.80 | 106.71 | 110.30 | 00:00:00 | | 2012-11-26 | 1,374,300 | 109.70 | 111.00 | 108.58 | 110.10 | 00:00:00 | | 2012-11-27 | 1,311,500 | 110.30 | 111.30 | 109.30 | 110.50 | 00:00:00 | | 2012-11-28 | 1,413,300 | 109.80 | 112.50 | 109.80 | 112.40 | 00:00:00 | | 2012-11-29 | 1,805,000 | 111.90 | 113.50 | 111.00 | 112.00 | 00:00:00 | | 2012-11-30 | 2,436,500 | 111.70 | 113.40 | 109.70 | 111.70 | 00:00:00 | | 2012-12-03 | 879,700 | 111.60 | 113.30 | 111.00 | 111.80 | 00:00:00 | | 2012-12-04 | 1,362,600 | 111.50 | 113.50 | 110.50 | 113.30 | 00:00:00 | | 2012-12-05 | 5,872,400 | 116.00 | 123.90 | 115.80 | 121.00 | 00:00:00 | | 2012-12-06 | 4,768,900 | 121.40 | 125.60 | 121.20 | 125.00 | 00:00:00 | | 2012-12-07 | 3,181,200 | 125.10 | 130.10 | 124.20 | 130.00 | 00:00:00 | | 2012-12-10 | 2,644,500 | 129.90 | 130.70 | 128.58 | 130.30 | 00:00:00 | | 2012-12-11 | 1,166,200 | 129.40 | 130.65 | 128.00 | 128.00 | 00:00:00 | | 2012-12-12 | 1,547,000 | 127.90 | 131.70 | 127.70 | 128.70 | 00:00:00 | | 2012-12-13 | 2,328,000 | 128.20 | 128.60 | 124.10 | 125.70 | 00:00:00 | | 2012-12-14 | 1,906,300 | 125.00 | 130.00 | 124.89 | 129.70 | 00:00:00 | | 2012-12-17 | 1,181,600 | 129.40 | 130.60 | 126.50 | 127.90 | 00:00:00 | | 2012-12-18 | 1,484,600 | 127.90 | 131.50 | 127.00 | 131.30 | 00:00:00 | | 2012-12-19 | 1,665,400 | 132.00 | 132.90 | 129.77 | 132.90 | 00:00:00 | | 2012-12-20 | 2,203,500 | 132.50 | 135.40 | 131.90 | 134.60 | 00:00:00 | | 2012-12-21 | 5,447,500 | 133.50 | 133.70 | 127.62 | 128.90 | 00:00:00 | | 2012-12-24 | 2,031,600 | 128.60 | 129.10 | 126.18 | 128.40 | 00:00:00 | | 2012-12-25 | 0 | 128.40 | 128.40 | 128.40 | 128.40 | 00:00:00 | | 2012-12-26 | 0 | 128.40 | 128.40 | 128.40 | 128.40 | 00:00:00 | | 2012-12-27 | 840,100 | 128.50 | 130.20 | 127.00 | 128.80 | 00:00:00 | | 2012-12-28 | 1,053,100 | 128.20 | 128.30 | 124.70 | 125.90 | 00:00:00 | | 2012-12-31 | 757,600 | 125.30 | 127.90 | 123.88 | 126.70 | 00:00:00 | | 2013-01-01 | 0 | 126.70 | 126.70 | 126.70 | 126.70 | 00:00:00 | | 2013-01-02 | 1,114,800 | 128.80 | 130.60 | 127.70 | 128.50 | 00:00:00 | | 2013-01-03 | 1,481,500 | 128.40 | 129.38 | 126.90 | 128.30 | 00:00:00 | | 2013-01-04 | 1,007,800 | 128.50 | 129.30 | 126.90 | 127.40 | 00:00:00 | | 2013-01-07 | 1,501,700 | 127.50 | 127.70 | 123.70 | 124.60 | 00:00:00 | | 2013-01-08 | 1,722,800 | 124.40 | 126.60 | 122.40 | 123.00 | 00:00:00 | | 2013-01-09 | 1,698,200 | 123.80 | 125.30 | 122.90 | 124.00 | 00:00:00 | | 2013-01-10 | 1,889,000 | 124.70 | 124.70 | 120.30 | 121.50 | 00:00:00 | | 2013-01-11 | 1,863,900 | 121.80 | 124.50 | 121.16 | 123.70 | 00:00:00 | | 2013-01-14 | 1,343,500 | 124.00 | 125.80 | 122.70 | 123.00 | 00:00:00 | | 2013-01-15 | 1,512,400 | 123.10 | 124.80 | 122.00 | 122.80 | 00:00:00 | | 2013-01-16 | 2,621,400 | 122.90 | 122.90 | 118.10 | 121.50 | 00:00:00 | | 2013-01-17 | 15,352,000 | 135.00 | 145.80 | 133.70 | 136.60 | 00:00:00 | | 2013-01-18 | 3,898,200 | 136.40 | 138.12 | 133.10 | 134.40 | 00:00:00 | | 2013-01-28 | 5,330,700 | 130.00 | 130.40 | 121.16 | 124.00 | 00:00:00 | | 2013-01-29 | 2,579,200 | 124.40 | 126.50 | 122.70 | 126.50 | 00:00:00 | | 2013-02-05 | 1,455,900 | 124.20 | 124.30 | 122.60 | 124.30 | 00:00:00 | | 2013-02-06 | 2,005,500 | 124.90 | 128.47 | 124.30 | 125.70 | 00:00:00 | | 2013-02-12 | 1,290,000 | 127.40 | 128.20 | 125.90 | 127.70 | 00:00:00 | | 2013-02-13 | 778,900 | 127.80 | 129.40 | 126.38 | 128.90 | 00:00:00 | | 2013-02-14 | 1,649,200 | 128.70 | 129.50 | 126.70 | 128.10 | 00:00:00 | | 2013-02-15 | 2,002,700 | 128.60 | 129.40 | 126.40 | 128.30 | 00:00:00 | | 2013-02-19 | 2,216,100 | 128.00 | 133.10 | 128.00 | 131.40 | 00:00:00 | | 2013-02-20 | 3,505,200 | 131.10 | 134.90 | 130.10 | 132.70 | 00:00:00 | | 2013-03-04 | 2,193,700 | 123.00 | 123.10 | 119.90 | 121.70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
