|
 HOME RETAIL GROUP - [Ticker: HOME.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HOME.L quotes from 2000-01-01 to 2024-05-12 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-05-04 | 7,250,900 | 460.25 | 472.00 | 456.25 | 468.00 | 00:00:00 | | 2007-05-08 | 10,680,300 | 465.00 | 495.00 | 465.00 | 483.00 | 00:00:00 | | 2007-05-09 | 8,542,900 | 487.00 | 494.00 | 471.25 | 478.75 | 00:00:00 | | 2007-05-10 | 8,525,000 | 481.75 | 486.50 | 477.50 | 483.00 | 00:00:00 | | 2007-05-11 | 8,615,800 | 480.25 | 487.25 | 475.00 | 485.25 | 00:00:00 | | 2007-05-14 | 12,173,900 | 491.00 | 494.25 | 489.50 | 494.00 | 00:00:00 | | 2007-05-15 | 13,130,000 | 495.00 | 499.00 | 492.00 | 497.00 | 00:00:00 | | 2007-05-16 | 10,030,000 | 499.00 | 500.00 | 495.25 | 497.50 | 00:00:00 | | 2007-05-17 | 5,737,800 | 496.50 | 499.50 | 491.50 | 491.75 | 00:00:00 | | 2007-05-18 | 19,722,100 | 494.00 | 494.00 | 485.75 | 487.00 | 00:00:00 | | 2007-05-21 | 12,003,100 | 488.00 | 488.50 | 483.50 | 488.25 | 00:00:00 | | 2007-05-22 | 15,998,900 | 491.50 | 493.00 | 477.00 | 479.50 | 00:00:00 | | 2007-05-23 | 9,011,900 | 474.50 | 479.00 | 470.00 | 476.50 | 00:00:00 | | 2007-05-24 | 11,134,800 | 476.75 | 478.75 | 470.25 | 472.25 | 00:00:00 | | 2007-05-25 | 5,138,400 | 474.25 | 474.50 | 464.00 | 465.25 | 00:00:00 | | 2007-05-29 | 4,247,500 | 464.75 | 473.50 | 463.00 | 470.50 | 00:00:00 | | 2007-05-30 | 4,075,400 | 467.50 | 470.25 | 462.25 | 467.00 | 00:00:00 | | 2007-05-31 | 7,429,500 | 471.50 | 475.00 | 468.25 | 471.75 | 00:00:00 | | 2007-06-04 | 6,788,000 | 485.25 | 490.75 | 477.50 | 481.00 | 00:00:00 | | 2007-06-05 | 4,657,400 | 478.75 | 485.00 | 476.25 | 477.00 | 00:00:00 | | 2007-06-06 | 13,939,800 | 478.50 | 479.25 | 459.00 | 460.25 | 00:00:00 | | 2007-06-07 | 11,527,600 | 463.75 | 475.25 | 457.00 | 460.75 | 00:00:00 | | 2007-06-08 | 14,710,400 | 457.50 | 467.25 | 457.25 | 461.75 | 00:00:00 | | 2007-06-11 | 6,242,300 | 462.75 | 469.50 | 460.75 | 464.25 | 00:00:00 | | 2007-06-12 | 11,359,700 | 466.00 | 468.50 | 459.00 | 460.00 | 00:00:00 | | 2007-06-13 | 13,399,100 | 461.00 | 463.75 | 456.50 | 459.75 | 00:00:00 | | 2007-06-14 | 14,621,500 | 468.00 | 471.00 | 458.25 | 461.25 | 00:00:00 | | 2007-06-15 | 9,864,500 | 462.50 | 465.50 | 459.25 | 463.25 | 00:00:00 | | 2007-06-18 | 7,327,000 | 467.00 | 470.00 | 458.75 | 461.50 | 00:00:00 | | 2007-06-19 | 11,174,200 | 462.75 | 464.00 | 452.50 | 454.75 | 00:00:00 | | 2007-06-20 | 10,034,900 | 454.25 | 459.50 | 449.75 | 450.25 | 00:00:00 | | 2007-06-21 | 14,429,700 | 449.50 | 451.75 | 430.00 | 439.00 | 00:00:00 | | 2007-06-22 | 12,617,900 | 441.75 | 459.50 | 436.00 | 451.00 | 00:00:00 | | 2007-06-25 | 7,940,500 | 450.50 | 454.75 | 445.00 | 454.00 | 00:00:00 | | 2007-06-26 | 9,718,800 | 453.75 | 454.00 | 445.25 | 450.75 | 00:00:00 | | 2007-06-27 | 18,047,600 | 450.25 | 451.75 | 439.50 | 440.00 | 00:00:00 | | 2007-06-28 | 10,876,800 | 442.25 | 450.50 | 442.25 | 448.50 | 00:00:00 | | 2007-06-29 | 12,488,900 | 450.00 | 459.50 | 447.00 | 459.00 | 00:00:00 | | 2007-07-02 | 8,875,100 | 456.50 | 463.25 | 452.50 | 455.00 | 00:00:00 | | 2007-07-03 | 12,275,500 | 460.00 | 476.25 | 459.00 | 469.75 | 00:00:00 | | 2007-07-04 | 7,393,200 | 468.50 | 475.00 | 463.00 | 466.50 | 00:00:00 | | 2007-07-05 | 16,935,300 | 467.50 | 467.50 | 459.75 | 460.00 | 00:00:00 | | 2007-07-06 | 6,313,000 | 457.75 | 462.25 | 453.75 | 459.75 | 00:00:00 | | 2007-07-09 | 7,838,400 | 463.00 | 465.25 | 449.75 | 450.25 | 00:00:00 | | 2007-07-10 | 14,076,200 | 450.00 | 454.75 | 445.75 | 449.50 | 00:00:00 | | 2007-07-11 | 11,952,900 | 447.75 | 449.25 | 438.25 | 438.75 | 00:00:00 | | 2007-07-12 | 13,306,200 | 442.25 | 456.50 | 441.00 | 456.50 | 00:00:00 | | 2007-07-13 | 7,327,100 | 460.00 | 461.00 | 448.25 | 450.25 | 00:00:00 | | 2007-07-16 | 7,001,600 | 452.50 | 460.50 | 448.00 | 455.25 | 00:00:00 | | 2007-07-17 | 9,162,800 | 456.00 | 463.50 | 452.00 | 454.25 | 00:00:00 | | 2007-07-18 | 8,256,000 | 450.00 | 455.00 | 441.50 | 442.75 | 00:00:00 | | 2007-07-19 | 8,337,300 | 446.25 | 452.00 | 443.50 | 450.25 | 00:00:00 | | 2007-07-20 | 10,182,800 | 447.00 | 452.25 | 446.00 | 450.00 | 00:00:00 | | 2007-07-23 | 6,769,000 | 447.00 | 449.25 | 439.75 | 441.75 | 00:00:00 | | 2007-07-24 | 11,259,900 | 441.50 | 441.50 | 426.25 | 427.25 | 00:00:00 | | 2007-07-25 | 21,592,600 | 425.00 | 428.75 | 410.50 | 411.75 | 00:00:00 | | 2007-07-26 | 20,149,300 | 410.25 | 410.25 | 389.25 | 398.00 | 00:00:00 | | 2007-07-27 | 13,176,900 | 393.25 | 407.25 | 392.00 | 395.00 | 00:00:00 | | 2007-07-30 | 15,431,400 | 394.00 | 405.50 | 394.00 | 400.75 | 00:00:00 | | 2007-07-31 | 8,001,800 | 406.00 | 412.50 | 401.50 | 412.00 | 00:00:00 | | 2007-08-01 | 12,188,200 | 404.00 | 410.00 | 404.00 | 407.25 | 00:00:00 | | 2007-08-02 | 7,391,600 | 413.00 | 416.00 | 406.75 | 412.50 | 00:00:00 | | 2007-08-03 | 11,407,200 | 412.50 | 412.50 | 406.00 | 409.50 | 00:00:00 | | 2007-08-06 | 7,685,200 | 408.00 | 411.00 | 402.50 | 407.75 | 00:00:00 | | 2007-08-07 | 12,793,200 | 412.25 | 414.00 | 406.50 | 410.00 | 00:00:00 | | 2007-08-08 | 13,837,600 | 414.50 | 415.50 | 406.75 | 407.25 | 00:00:00 | | 2007-08-09 | 15,367,900 | 403.50 | 403.50 | 386.50 | 392.50 | 00:00:00 | | 2007-08-10 | 13,587,800 | 386.50 | 388.75 | 371.25 | 376.75 | 00:00:00 | | 2007-08-13 | 11,418,900 | 380.00 | 406.00 | 380.00 | 405.25 | 00:00:00 | | 2007-08-15 | 16,558,700 | 397.00 | 406.50 | 392.50 | 401.75 | 00:00:00 | | 2007-08-16 | 10,992,700 | 396.00 | 398.25 | 390.00 | 391.50 | 00:00:00 | | 2007-08-17 | 10,334,900 | 399.00 | 411.50 | 391.25 | 400.50 | 00:00:00 | | 2007-08-20 | 2,876,800 | 398.50 | 409.00 | 398.50 | 400.75 | 00:00:00 | | 2007-08-21 | 5,124,900 | 407.00 | 407.00 | 393.25 | 398.00 | 00:00:00 | | 2007-08-22 | 6,478,400 | 403.75 | 408.25 | 401.00 | 406.25 | 00:00:00 | | 2007-08-23 | 10,402,200 | 411.75 | 416.50 | 405.25 | 411.00 | 00:00:00 | | 2007-08-24 | 2,382,000 | 410.75 | 414.25 | 402.50 | 409.25 | 00:00:00 | | 2007-08-28 | 5,374,000 | 411.00 | 415.00 | 403.00 | 404.50 | 00:00:00 | | 2007-08-29 | 6,010,600 | 400.50 | 415.00 | 399.00 | 411.50 | 00:00:00 | | 2007-08-30 | 7,945,100 | 417.00 | 422.00 | 404.00 | 418.75 | 00:00:00 | | 2007-08-31 | 7,961,700 | 424.00 | 424.00 | 410.25 | 414.25 | 00:00:00 | | 2007-09-03 | 2,299,300 | 418.00 | 420.75 | 412.75 | 418.50 | 00:00:00 | | 2007-09-04 | 6,221,100 | 419.75 | 429.50 | 412.50 | 429.50 | 00:00:00 | | 2007-09-05 | 10,398,800 | 425.50 | 427.00 | 418.75 | 421.50 | 00:00:00 | | 2007-09-06 | 8,402,400 | 425.75 | 425.75 | 405.75 | 414.25 | 00:00:00 | | 2007-09-07 | 5,317,600 | 410.00 | 414.50 | 398.00 | 398.25 | 00:00:00 | | 2007-09-10 | 8,121,300 | 399.25 | 401.00 | 391.00 | 394.00 | 00:00:00 | | 2007-09-11 | 6,329,800 | 393.25 | 403.75 | 390.00 | 400.75 | 00:00:00 | | 2007-09-12 | 9,368,500 | 408.00 | 419.00 | 400.75 | 411.50 | 00:00:00 | | 2007-09-13 | 8,694,200 | 406.75 | 416.00 | 406.75 | 414.75 | 00:00:00 | | 2007-09-14 | 20,192,600 | 410.00 | 412.25 | 378.50 | 399.50 | 00:00:00 | | 2007-09-17 | 12,646,100 | 396.25 | 396.25 | 376.00 | 376.50 | 00:00:00 | | 2007-09-18 | 11,541,800 | 373.50 | 385.75 | 373.50 | 383.50 | 00:00:00 | | 2007-09-19 | 9,172,000 | 389.00 | 400.50 | 385.00 | 395.00 | 00:00:00 | | 2007-09-20 | 10,945,800 | 392.00 | 394.00 | 373.00 | 373.75 | 00:00:00 | | 2007-09-21 | 14,531,400 | 368.25 | 377.00 | 365.00 | 366.50 | 00:00:00 | | 2007-09-24 | 9,598,400 | 364.00 | 373.00 | 362.00 | 367.50 | 00:00:00 | | 2007-09-25 | 22,482,400 | 367.50 | 372.50 | 346.25 | 351.00 | 00:00:00 | | 2007-09-26 | 15,229,600 | 353.25 | 360.00 | 345.75 | 356.50 | 00:00:00 | | 2007-09-27 | 12,023,400 | 358.75 | 375.75 | 357.25 | 372.50 | 00:00:00 | | 2007-09-28 | 11,259,400 | 373.75 | 384.00 | 363.50 | 372.75 | 00:00:00 | | 2007-10-01 | 13,125,600 | 369.50 | 390.00 | 369.25 | 388.75 | 00:00:00 | | 2007-10-02 | 19,429,900 | 383.75 | 414.00 | 383.75 | 407.50 | 00:00:00 | | 2007-10-03 | 14,129,700 | 406.00 | 406.25 | 393.00 | 398.25 | 00:00:00 | | 2007-10-04 | 7,198,100 | 393.50 | 406.00 | 389.25 | 400.00 | 00:00:00 | | 2007-10-05 | 6,054,900 | 402.75 | 405.50 | 399.25 | 405.00 | 00:00:00 | | 2007-10-08 | 6,320,300 | 404.00 | 405.00 | 396.75 | 398.00 | 00:00:00 | | 2007-10-09 | 9,717,600 | 396.25 | 399.75 | 388.00 | 399.00 | 00:00:00 | | 2007-10-10 | 6,891,300 | 402.50 | 402.50 | 393.75 | 400.75 | 00:00:00 | | 2007-10-11 | 12,149,000 | 401.75 | 404.00 | 386.00 | 388.00 | 00:00:00 | | 2007-10-12 | 6,599,000 | 387.75 | 391.00 | 383.00 | 388.00 | 00:00:00 | | 2007-10-15 | 5,851,400 | 388.75 | 394.00 | 378.00 | 383.50 | 00:00:00 | | 2007-10-16 | 7,143,300 | 380.75 | 383.75 | 372.00 | 377.00 | 00:00:00 | | 2007-10-17 | 11,279,900 | 380.75 | 393.25 | 373.25 | 389.25 | 00:00:00 | | 2007-10-18 | 11,885,200 | 390.00 | 390.00 | 375.25 | 375.50 | 00:00:00 | | 2007-10-19 | 9,425,300 | 377.00 | 379.00 | 370.25 | 373.25 | 00:00:00 | | 2007-10-22 | 17,299,100 | 363.00 | 385.25 | 357.50 | 380.00 | 00:00:00 | | 2007-10-23 | 15,631,600 | 386.50 | 399.25 | 381.00 | 387.00 | 00:00:00 | | 2007-10-24 | 14,375,700 | 400.00 | 410.25 | 383.25 | 393.00 | 00:00:00 | | 2007-10-25 | 12,954,200 | 399.00 | 412.75 | 392.75 | 412.75 | 00:00:00 | | 2007-10-26 | 17,320,500 | 417.50 | 426.50 | 411.25 | 423.75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
