|
 HOME RETAIL GROUP - [Ticker: HOME.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HOME.L quotes from 2000-01-01 to 2024-05-11 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-02-22 | 27,767,500 | 172.40 | 174.10 | 169.00 | 173.50 | 00:00:00 | | 2016-03-01 | 4,184,200 | 177.90 | 182.22 | 176.30 | 178.00 | 00:00:00 | | 2016-03-02 | 3,736,000 | 180.50 | 181.70 | 178.20 | 180.00 | 00:00:00 | | 2016-03-10 | 7,024,200 | 180.20 | 181.60 | 178.60 | 180.20 | 00:00:00 | | 2016-03-11 | 3,280,700 | 180.30 | 181.50 | 178.50 | 179.30 | 00:00:00 | | 2016-03-15 | 1,596,900 | 182.50 | 185.21 | 176.50 | 180.50 | 00:00:00 | | 2016-03-16 | 2,223,600 | 180.30 | 182.20 | 179.80 | 180.40 | 00:00:00 | | 2016-03-24 | 2,281,200 | 165.00 | 169.00 | 165.00 | 166.40 | 00:00:00 | | 2016-03-30 | 2,683,300 | 167.80 | 168.60 | 166.26 | 167.00 | 00:00:00 | | 2016-03-31 | 1,952,000 | 168.30 | 168.30 | 165.10 | 165.80 | 00:00:00 | | 2016-04-04 | 4,305,500 | 166.60 | 167.70 | 164.90 | 166.10 | 00:00:00 | | 2016-04-05 | 5,333,000 | 166.10 | 166.70 | 164.90 | 166.40 | 00:00:00 | | 2016-04-06 | 5,334,400 | 166.20 | 168.00 | 165.90 | 166.80 | 00:00:00 | | 2016-04-12 | 2,329,500 | 172.00 | 172.00 | 168.50 | 169.10 | 00:00:00 | | 2016-04-13 | 3,035,400 | 169.50 | 171.90 | 168.30 | 169.50 | 00:00:00 | | 2016-04-18 | 3,388,100 | 165.80 | 170.60 | 165.80 | 169.90 | 00:00:00 | | 2016-04-21 | 786,000 | 170.30 | 171.90 | 170.10 | 170.10 | 00:00:00 | | 2016-04-22 | 991,700 | 168.70 | 172.30 | 168.70 | 171.00 | 00:00:00 | | 2016-04-27 | 1,440,300 | 166.30 | 171.10 | 166.30 | 170.50 | 00:00:00 | | 2016-04-28 | 18,214,600 | 168.50 | 171.50 | 168.50 | 171.50 | 00:00:00 | | 2016-04-29 | 1,264,200 | 168.30 | 171.30 | 168.30 | 170.60 | 00:00:00 | | 2016-05-06 | 837,500 | 160.80 | 163.80 | 160.80 | 163.00 | 00:00:00 | | 2016-05-09 | 516,600 | 162.20 | 163.80 | 161.90 | 162.30 | 00:00:00 | | 2016-05-12 | 738,300 | 162.50 | 163.30 | 159.70 | 161.80 | 00:00:00 | | 2016-05-13 | 677,800 | 162.90 | 162.90 | 160.70 | 162.30 | 00:00:00 | | 2016-05-23 | 4,654,700 | 163.20 | 164.48 | 163.00 | 163.00 | 00:00:00 | | 2016-06-02 | 7,043,200 | 161.20 | 163.30 | 161.20 | 162.30 | 00:00:00 | | 2016-06-03 | 3,996,200 | 161.30 | 163.20 | 159.15 | 159.20 | 00:00:00 | | 2016-06-06 | 2,637,500 | 157.30 | 160.50 | 155.20 | 160.00 | 00:00:00 | | 2016-06-07 | 2,985,100 | 157.90 | 160.70 | 157.90 | 160.00 | 00:00:00 | | 2016-06-08 | 1,450,100 | 160.00 | 162.00 | 158.70 | 161.00 | 00:00:00 | | 2016-06-16 | 2,045,500 | 153.50 | 154.60 | 150.64 | 153.20 | 00:00:00 | | 2016-06-17 | 3,992,800 | 152.50 | 157.01 | 152.50 | 154.30 | 00:00:00 | | 2016-06-28 | 3,687,600 | 149.00 | 151.10 | 147.34 | 148.50 | 00:00:00 | | 2016-06-29 | 6,036,500 | 149.60 | 152.30 | 148.50 | 151.20 | 00:00:00 | | 2016-06-30 | 2,248,900 | 147.50 | 152.90 | 147.50 | 152.90 | 00:00:00 | | 2016-07-01 | 8,380,500 | 153.80 | 153.80 | 151.90 | 153.10 | 00:00:00 | | 2016-07-05 | 5,535,000 | 153.10 | 153.50 | 148.20 | 148.20 | 00:00:00 | | 2016-07-06 | 1,523,700 | 147.10 | 148.57 | 145.58 | 146.30 | 00:00:00 | | 2016-07-12 | 4,701,500 | 148.00 | 152.03 | 148.00 | 151.50 | 00:00:00 | | 2016-07-13 | 3,277,200 | 148.30 | 152.00 | 148.30 | 150.40 | 00:00:00 | | 2016-07-19 | 1,668,600 | 150.60 | 152.40 | 149.60 | 149.80 | 00:00:00 | | 2016-07-20 | 1,324,600 | 149.80 | 150.20 | 146.10 | 149.40 | 00:00:00 | | 2016-07-21 | 1,284,100 | 152.80 | 152.80 | 148.80 | 149.30 | 00:00:00 | | 2016-07-22 | 29,367,700 | 152.80 | 155.10 | 151.52 | 154.30 | 00:00:00 | | 2016-07-25 | 14,475,100 | 155.20 | 155.80 | 154.50 | 155.70 | 00:00:00 | | 2016-07-26 | 1,302,500 | 155.90 | 155.90 | 153.32 | 153.80 | 00:00:00 | | 2016-08-08 | 5,219,800 | 155.10 | 158.20 | 155.10 | 157.90 | 00:00:00 | | 2016-08-09 | 2,023,000 | 157.00 | 158.70 | 157.00 | 158.60 | 00:00:00 | | 2016-08-12 | 1,122,700 | 155.20 | 159.46 | 155.20 | 158.60 | 00:00:00 | | 2016-08-15 | 3,541,400 | 158.00 | 159.00 | 154.83 | 157.50 | 00:00:00 | | 2016-08-16 | 1,124,300 | 158.20 | 158.20 | 156.80 | 157.50 | 00:00:00 | | 2016-08-17 | 5,688,500 | 156.80 | 158.30 | 156.73 | 158.30 | 00:00:00 | | 2016-08-18 | 2,826,400 | 157.30 | 160.50 | 157.30 | 160.50 | 00:00:00 | | 2016-08-19 | 786,900 | 160.80 | 160.80 | 159.70 | 160.50 | 00:00:00 | | 2016-08-22 | 464,900 | 159.00 | 160.70 | 159.00 | 160.50 | 00:00:00 | | 2016-08-25 | 5,302,000 | 159.00 | 160.80 | 159.00 | 160.30 | 00:00:00 | | 2016-08-26 | 1,617,100 | 159.70 | 160.60 | 159.50 | 160.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
