|
 HOME RETAIL GROUP - [Ticker: HOME.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HOME.L quotes from 2000-01-01 to 2024-05-11 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-03-04 | 2,193,700 | 123.00 | 123.10 | 119.90 | 121.70 | 00:00:00 | | 2013-03-18 | 2,812,400 | 152.70 | 157.60 | 151.60 | 156.50 | 00:00:00 | | 2013-03-19 | 2,155,600 | 156.10 | 158.71 | 154.00 | 154.90 | 00:00:00 | | 2013-03-28 | 1,643,600 | 158.70 | 159.20 | 155.10 | 155.20 | 00:00:00 | | 2013-03-29 | 0 | 155.20 | 155.20 | 155.20 | 155.20 | 00:00:00 | | 2013-04-02 | 2,631,000 | 154.60 | 160.00 | 153.64 | 157.30 | 00:00:00 | | 2013-04-03 | 1,692,000 | 155.00 | 156.40 | 153.70 | 154.20 | 00:00:00 | | 2013-04-04 | 1,596,600 | 153.40 | 154.30 | 150.60 | 151.40 | 00:00:00 | | 2013-04-09 | 1,809,300 | 149.10 | 151.83 | 149.00 | 150.40 | 00:00:00 | | 2013-04-10 | 2,481,500 | 149.80 | 155.20 | 149.10 | 152.80 | 00:00:00 | | 2013-04-11 | 1,161,000 | 151.60 | 157.50 | 151.60 | 155.20 | 00:00:00 | | 2013-04-15 | 1,732,900 | 156.10 | 156.50 | 148.40 | 155.00 | 00:00:00 | | 2013-04-25 | 1,918,000 | 159.70 | 160.60 | 157.00 | 159.50 | 00:00:00 | | 2013-04-26 | 1,119,600 | 157.90 | 160.00 | 155.30 | 158.50 | 00:00:00 | | 2013-05-06 | 0 | 139.90 | 139.90 | 139.90 | 139.90 | 00:00:00 | | 2013-06-03 | 1,196,500 | 156.10 | 158.00 | 154.91 | 157.10 | 00:00:00 | | 2013-06-11 | 2,126,900 | 150.60 | 150.80 | 143.40 | 146.20 | 00:00:00 | | 2013-06-12 | 1,743,600 | 145.70 | 149.10 | 144.10 | 144.10 | 00:00:00 | | 2013-06-25 | 1,450,800 | 130.90 | 132.70 | 130.00 | 131.80 | 00:00:00 | | 2013-06-26 | 1,942,900 | 131.60 | 134.90 | 131.40 | 132.50 | 00:00:00 | | 2013-06-27 | 1,437,000 | 132.20 | 134.70 | 131.80 | 134.10 | 00:00:00 | | 2013-06-28 | 1,758,500 | 134.80 | 135.60 | 132.90 | 134.00 | 00:00:00 | | 2013-07-15 | 1,463,900 | 145.20 | 150.50 | 145.20 | 149.20 | 00:00:00 | | 2013-07-23 | 1,217,700 | 153.70 | 156.10 | 151.80 | 155.50 | 00:00:00 | | 2013-07-24 | 1,653,300 | 155.80 | 158.80 | 153.40 | 156.60 | 00:00:00 | | 2013-07-29 | 1,053,900 | 156.00 | 157.60 | 152.10 | 153.10 | 00:00:00 | | 2013-08-06 | 2,087,800 | 157.10 | 160.85 | 157.10 | 158.50 | 00:00:00 | | 2013-08-09 | 1,306,200 | 159.80 | 160.20 | 155.40 | 155.40 | 00:00:00 | | 2013-08-19 | 1,430,900 | 144.60 | 147.50 | 143.20 | 145.60 | 00:00:00 | | 2013-08-20 | 1,319,400 | 144.90 | 144.90 | 142.30 | 142.70 | 00:00:00 | | 2013-08-26 | 0 | 152.60 | 152.60 | 152.60 | 152.60 | 00:00:00 | | 2013-09-03 | 1,376,400 | 142.40 | 145.20 | 142.30 | 144.30 | 00:00:00 | | 2013-09-04 | 1,251,300 | 146.00 | 146.00 | 142.50 | 145.20 | 00:00:00 | | 2013-09-05 | 2,431,000 | 146.00 | 153.30 | 145.11 | 152.50 | 00:00:00 | | 2013-09-06 | 2,882,500 | 152.50 | 156.60 | 151.40 | 156.20 | 00:00:00 | | 2013-09-16 | 1,847,400 | 176.00 | 176.00 | 173.15 | 175.10 | 00:00:00 | | 2013-09-23 | 1,235,000 | 167.40 | 167.50 | 164.10 | 164.60 | 00:00:00 | | 2013-09-26 | 980,300 | 167.90 | 169.77 | 167.40 | 168.00 | 00:00:00 | | 2013-09-27 | 806,400 | 167.10 | 170.50 | 165.00 | 166.30 | 00:00:00 | | 2013-10-14 | 665,600 | 173.00 | 173.40 | 170.90 | 172.90 | 00:00:00 | | 2013-10-17 | 1,265,200 | 177.00 | 178.45 | 174.00 | 177.80 | 00:00:00 | | 2013-10-18 | 1,675,500 | 178.90 | 182.57 | 178.80 | 181.60 | 00:00:00 | | 2013-10-24 | 3,533,800 | 195.00 | 201.00 | 193.43 | 196.00 | 00:00:00 | | 2013-10-25 | 1,934,900 | 195.40 | 199.50 | 195.20 | 196.20 | 00:00:00 | | 2013-10-29 | 2,587,000 | 197.90 | 202.10 | 197.50 | 201.10 | 00:00:00 | | 2013-10-30 | 1,969,200 | 201.90 | 203.30 | 198.60 | 199.40 | 00:00:00 | | 2013-11-04 | 1,253,100 | 198.80 | 200.10 | 197.20 | 199.10 | 00:00:00 | | 2013-11-18 | 1,139,800 | 192.70 | 196.20 | 192.40 | 194.60 | 00:00:00 | | 2013-11-19 | 1,473,200 | 194.60 | 194.60 | 190.90 | 191.00 | 00:00:00 | | 2013-11-20 | 1,685,500 | 190.30 | 191.90 | 186.64 | 191.40 | 00:00:00 | | 2013-12-03 | 1,721,900 | 188.60 | 190.20 | 187.10 | 187.20 | 00:00:00 | | 2013-12-09 | 1,081,000 | 190.00 | 190.20 | 188.35 | 188.90 | 00:00:00 | | 2013-12-10 | 3,295,100 | 189.60 | 190.10 | 187.00 | 188.10 | 00:00:00 | | 2013-12-11 | 1,183,200 | 188.40 | 189.00 | 186.70 | 188.00 | 00:00:00 | | 2013-12-12 | 1,252,000 | 188.00 | 188.00 | 185.10 | 185.60 | 00:00:00 | | 2013-12-13 | 2,692,200 | 187.00 | 191.20 | 187.00 | 189.70 | 00:00:00 | | 2013-12-19 | 1,307,700 | 191.10 | 192.60 | 189.60 | 190.00 | 00:00:00 | | 2013-12-20 | 3,017,400 | 189.80 | 191.80 | 188.80 | 191.30 | 00:00:00 | | 2013-12-23 | 922,900 | 193.10 | 193.36 | 189.70 | 190.50 | 00:00:00 | | 2013-12-26 | 0 | 190.00 | 190.00 | 190.00 | 190.00 | 00:00:00 | | 2013-12-27 | 509,400 | 191.90 | 192.70 | 189.52 | 191.30 | 00:00:00 | | 2013-12-30 | 781,800 | 190.20 | 192.50 | 190.20 | 191.00 | 00:00:00 | | 2013-12-31 | 458,800 | 190.80 | 192.30 | 187.80 | 191.90 | 00:00:00 | | 2014-01-01 | 0 | 191.90 | 191.90 | 191.90 | 191.90 | 00:00:00 | | 2014-01-02 | 753,500 | 191.60 | 192.30 | 187.50 | 191.90 | 00:00:00 | | 2014-01-03 | 2,553,200 | 193.00 | 200.90 | 192.70 | 199.20 | 00:00:00 | | 2014-01-13 | 1,236,400 | 199.40 | 200.62 | 197.60 | 197.60 | 00:00:00 | | 2014-01-14 | 2,529,300 | 196.10 | 196.60 | 192.00 | 195.10 | 00:00:00 | | 2014-01-15 | 3,508,000 | 196.00 | 201.20 | 195.80 | 201.00 | 00:00:00 | | 2014-01-16 | 4,240,400 | 205.00 | 210.00 | 201.90 | 204.10 | 00:00:00 | | 2014-01-17 | 3,738,800 | 204.00 | 211.41 | 204.00 | 207.60 | 00:00:00 | | 2014-01-21 | 1,872,700 | 204.30 | 206.30 | 200.50 | 201.80 | 00:00:00 | | 2014-01-22 | 1,995,500 | 201.70 | 203.36 | 195.20 | 195.60 | 00:00:00 | | 2014-01-23 | 1,744,300 | 194.70 | 199.10 | 191.80 | 192.90 | 00:00:00 | | 2014-01-24 | 1,682,500 | 193.40 | 197.10 | 186.70 | 187.00 | 00:00:00 | | 2014-01-27 | 2,128,100 | 187.50 | 187.50 | 179.50 | 179.80 | 00:00:00 | | 2014-01-28 | 2,560,100 | 181.00 | 184.00 | 176.70 | 180.50 | 00:00:00 | | 2014-01-29 | 1,863,800 | 181.20 | 184.00 | 179.30 | 181.80 | 00:00:00 | | 2014-01-30 | 3,705,300 | 181.10 | 181.10 | 173.40 | 179.00 | 00:00:00 | | 2014-01-31 | 2,921,500 | 179.00 | 181.10 | 176.20 | 179.30 | 00:00:00 | | 2014-02-03 | 2,182,000 | 179.10 | 180.50 | 176.50 | 176.90 | 00:00:00 | | 2014-02-04 | 1,897,300 | 176.70 | 178.90 | 174.44 | 177.00 | 00:00:00 | | 2014-02-05 | 1,498,700 | 176.10 | 178.80 | 175.00 | 175.80 | 00:00:00 | | 2014-02-10 | 1,264,600 | 182.70 | 183.20 | 179.40 | 180.80 | 00:00:00 | | 2014-02-11 | 3,000,900 | 182.00 | 190.40 | 182.00 | 190.40 | 00:00:00 | | 2014-02-12 | 1,904,600 | 190.00 | 194.00 | 189.80 | 192.30 | 00:00:00 | | 2014-02-13 | 2,713,700 | 193.20 | 194.90 | 186.90 | 187.00 | 00:00:00 | | 2014-02-14 | 3,716,200 | 188.00 | 188.00 | 174.70 | 182.00 | 00:00:00 | | 2014-02-18 | 2,418,300 | 182.80 | 183.70 | 181.40 | 182.00 | 00:00:00 | | 2014-02-19 | 2,035,100 | 182.00 | 182.70 | 180.70 | 181.60 | 00:00:00 | | 2014-02-20 | 2,621,300 | 178.90 | 191.70 | 178.90 | 191.20 | 00:00:00 | | 2014-02-21 | 1,889,900 | 191.90 | 192.60 | 186.50 | 189.00 | 00:00:00 | | 2014-02-25 | 2,273,400 | 188.60 | 189.52 | 186.90 | 187.40 | 00:00:00 | | 2014-02-26 | 963,100 | 186.40 | 188.70 | 184.40 | 185.90 | 00:00:00 | | 2014-02-27 | 3,114,200 | 186.40 | 191.90 | 186.40 | 191.90 | 00:00:00 | | 2014-02-28 | 2,723,300 | 191.40 | 196.71 | 189.30 | 196.20 | 00:00:00 | | 2014-03-03 | 3,921,200 | 194.00 | 198.50 | 192.70 | 197.70 | 00:00:00 | | 2014-03-04 | 2,997,000 | 200.40 | 204.51 | 198.10 | 203.00 | 00:00:00 | | 2014-03-11 | 2,065,500 | 205.30 | 207.04 | 203.40 | 206.60 | 00:00:00 | | 2014-03-12 | 2,853,700 | 205.20 | 206.50 | 203.70 | 205.10 | 00:00:00 | | 2014-03-18 | 1,921,400 | 218.00 | 220.70 | 214.60 | 219.90 | 00:00:00 | | 2014-03-19 | 2,876,100 | 219.50 | 225.20 | 218.50 | 223.30 | 00:00:00 | | 2014-03-20 | 1,843,200 | 222.30 | 222.40 | 214.00 | 216.30 | 00:00:00 | | 2014-03-21 | 5,276,800 | 215.90 | 216.00 | 210.40 | 210.50 | 00:00:00 | | 2014-03-24 | 1,229,900 | 209.90 | 212.60 | 208.30 | 211.00 | 00:00:00 | | 2014-03-25 | 2,370,300 | 211.30 | 219.40 | 211.30 | 218.40 | 00:00:00 | | 2014-03-26 | 1,249,500 | 218.70 | 220.20 | 218.50 | 219.90 | 00:00:00 | | 2014-03-27 | 1,838,500 | 218.80 | 219.50 | 215.70 | 217.00 | 00:00:00 | | 2014-03-28 | 1,074,800 | 216.10 | 217.40 | 214.00 | 216.50 | 00:00:00 | | 2014-03-31 | 938,300 | 216.40 | 217.60 | 215.78 | 216.60 | 00:00:00 | | 2014-04-07 | 1,078,200 | 216.60 | 219.70 | 215.65 | 217.80 | 00:00:00 | | 2014-04-08 | 2,141,500 | 216.90 | 217.10 | 211.30 | 213.80 | 00:00:00 | | 2014-04-22 | 1,151,200 | 209.30 | 214.10 | 208.10 | 213.10 | 00:00:00 | | 2014-04-23 | 988,500 | 213.80 | 215.30 | 209.10 | 209.30 | 00:00:00 | | 2014-04-29 | 2,357,400 | 209.00 | 209.10 | 205.00 | 206.00 | 00:00:00 | | 2014-04-30 | 2,554,000 | 205.00 | 208.65 | 203.20 | 204.00 | 00:00:00 | | 2014-05-01 | 1,444,500 | 205.00 | 208.16 | 203.40 | 203.50 | 00:00:00 | | 2014-05-02 | 1,862,200 | 205.30 | 205.30 | 201.20 | 201.20 | 00:00:00 | | 2014-05-05 | 0 | 201.20 | 201.20 | 201.20 | 201.20 | 00:00:00 | | 2014-05-06 | 2,194,400 | 202.80 | 202.80 | 199.50 | 201.00 | 00:00:00 | | 2014-05-07 | 1,544,000 | 200.90 | 202.30 | 197.60 | 197.90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
