|
 HOME RETAIL GROUP - [Ticker: HOME.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HOME.L quotes from 2000-01-01 to 2024-05-12 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-10-26 | 17,320,500 | 417.50 | 426.50 | 411.25 | 423.75 | 00:00:00 | | 2007-10-29 | 10,545,900 | 432.00 | 437.00 | 421.25 | 432.75 | 00:00:00 | | 2007-10-30 | 10,645,700 | 436.50 | 436.50 | 423.75 | 428.25 | 00:00:00 | | 2007-10-31 | 30,922,200 | 432.50 | 445.00 | 428.50 | 436.00 | 00:00:00 | | 2007-11-01 | 9,215,700 | 429.50 | 438.00 | 418.25 | 422.50 | 00:00:00 | | 2007-11-02 | 10,035,000 | 421.75 | 423.25 | 414.25 | 418.00 | 00:00:00 | | 2007-11-05 | 5,789,900 | 414.75 | 416.50 | 406.75 | 413.00 | 00:00:00 | | 2007-11-06 | 6,606,800 | 418.00 | 420.00 | 408.00 | 409.75 | 00:00:00 | | 2007-11-07 | 6,255,500 | 409.25 | 412.75 | 391.75 | 394.25 | 00:00:00 | | 2007-11-08 | 10,239,700 | 401.50 | 406.25 | 382.75 | 402.00 | 00:00:00 | | 2007-11-09 | 7,077,900 | 401.75 | 404.00 | 385.25 | 388.50 | 00:00:00 | | 2007-11-12 | 6,186,500 | 383.50 | 390.75 | 382.00 | 386.75 | 00:00:00 | | 2007-11-13 | 8,559,700 | 380.75 | 395.50 | 379.50 | 389.50 | 00:00:00 | | 2007-11-14 | 7,032,900 | 386.75 | 393.50 | 382.00 | 387.25 | 00:00:00 | | 2007-11-15 | 6,920,800 | 390.00 | 390.25 | 373.75 | 376.50 | 00:00:00 | | 2007-11-16 | 6,881,000 | 372.00 | 385.00 | 370.25 | 375.50 | 00:00:00 | | 2007-11-19 | 8,806,100 | 374.00 | 380.00 | 353.75 | 354.00 | 00:00:00 | | 2007-11-20 | 10,033,500 | 355.50 | 373.75 | 355.00 | 370.75 | 00:00:00 | | 2007-11-21 | 8,019,200 | 365.00 | 367.00 | 346.00 | 351.25 | 00:00:00 | | 2007-11-22 | 7,438,300 | 351.00 | 358.00 | 337.00 | 344.00 | 00:00:00 | | 2007-11-23 | 5,373,600 | 342.75 | 361.25 | 342.75 | 359.25 | 00:00:00 | | 2007-11-26 | 7,662,000 | 366.00 | 372.00 | 353.50 | 356.50 | 00:00:00 | | 2007-11-27 | 17,142,200 | 353.75 | 359.00 | 333.00 | 340.25 | 00:00:00 | | 2007-11-28 | 12,407,500 | 344.25 | 359.00 | 338.00 | 355.50 | 00:00:00 | | 2007-11-29 | 10,785,400 | 358.75 | 364.25 | 343.75 | 350.25 | 00:00:00 | | 2007-11-30 | 11,573,400 | 354.00 | 357.00 | 340.00 | 347.00 | 00:00:00 | | 2007-12-03 | 8,847,900 | 345.25 | 365.25 | 340.25 | 358.00 | 00:00:00 | | 2007-12-04 | 7,847,500 | 356.50 | 361.75 | 345.00 | 347.00 | 00:00:00 | | 2007-12-05 | 8,334,800 | 352.00 | 363.75 | 347.75 | 363.50 | 00:00:00 | | 2007-12-06 | 13,713,300 | 362.75 | 370.00 | 345.50 | 350.75 | 00:00:00 | | 2007-12-07 | 7,212,200 | 365.25 | 367.50 | 353.25 | 365.25 | 00:00:00 | | 2007-12-10 | 7,507,800 | 367.75 | 373.50 | 353.25 | 368.25 | 00:00:00 | | 2007-12-11 | 5,013,200 | 372.25 | 372.25 | 361.50 | 363.50 | 00:00:00 | | 2007-12-12 | 8,859,400 | 358.75 | 364.75 | 350.50 | 358.50 | 00:00:00 | | 2007-12-13 | 9,481,400 | 355.75 | 356.00 | 330.75 | 330.75 | 00:00:00 | | 2007-12-14 | 5,152,300 | 330.25 | 337.25 | 325.75 | 330.00 | 00:00:00 | | 2007-12-17 | 10,089,000 | 325.00 | 325.00 | 306.75 | 311.00 | 00:00:00 | | 2007-12-18 | 7,335,100 | 312.25 | 321.75 | 310.25 | 313.75 | 00:00:00 | | 2007-12-19 | 5,142,400 | 312.00 | 318.75 | 308.00 | 310.75 | 00:00:00 | | 2007-12-20 | 4,966,000 | 313.00 | 318.00 | 301.25 | 316.25 | 00:00:00 | | 2007-12-21 | 11,596,700 | 317.50 | 325.50 | 314.75 | 319.75 | 00:00:00 | | 2007-12-24 | 1,104,900 | 324.75 | 330.50 | 318.75 | 328.50 | 00:00:00 | | 2007-12-27 | 2,379,900 | 332.75 | 332.75 | 323.00 | 323.75 | 00:00:00 | | 2007-12-28 | 1,875,100 | 322.75 | 327.00 | 319.25 | 325.75 | 00:00:00 | | 2007-12-31 | 673,800 | 330.75 | 330.75 | 322.25 | 328.00 | 00:00:00 | | 2008-01-02 | 5,468,900 | 329.50 | 329.50 | 315.50 | 320.25 | 00:00:00 | | 2008-01-03 | 11,812,400 | 300.00 | 305.25 | 293.50 | 301.25 | 00:00:00 | | 2008-01-04 | 10,734,400 | 300.00 | 300.00 | 286.25 | 288.50 | 00:00:00 | | 2008-01-07 | 10,873,400 | 289.25 | 297.25 | 276.00 | 285.25 | 00:00:00 | | 2008-01-08 | 11,389,600 | 288.00 | 292.25 | 278.50 | 285.75 | 00:00:00 | | 2008-01-09 | 13,944,500 | 275.75 | 277.00 | 262.50 | 268.50 | 00:00:00 | | 2008-01-10 | 14,550,700 | 276.50 | 277.75 | 251.75 | 261.25 | 00:00:00 | | 2008-01-11 | 15,355,300 | 262.25 | 275.50 | 250.50 | 273.00 | 00:00:00 | | 2008-01-14 | 7,648,100 | 270.50 | 290.75 | 270.00 | 281.00 | 00:00:00 | | 2008-01-15 | 11,474,800 | 276.25 | 283.75 | 261.00 | 261.75 | 00:00:00 | | 2008-01-16 | 13,967,100 | 258.25 | 274.00 | 247.00 | 271.25 | 00:00:00 | | 2008-01-17 | 20,962,600 | 286.50 | 289.50 | 262.00 | 266.25 | 00:00:00 | | 2008-01-18 | 11,887,900 | 267.00 | 284.25 | 258.50 | 279.25 | 00:00:00 | | 2008-01-21 | 13,939,700 | 275.75 | 283.25 | 257.75 | 273.50 | 00:00:00 | | 2008-01-22 | 17,043,000 | 271.50 | 302.00 | 264.00 | 298.25 | 00:00:00 | | 2008-01-23 | 17,308,100 | 310.00 | 311.50 | 285.75 | 289.00 | 00:00:00 | | 2008-01-24 | 13,787,400 | 296.00 | 310.00 | 282.75 | 290.00 | 00:00:00 | | 2008-01-25 | 9,217,400 | 297.75 | 298.50 | 278.75 | 278.75 | 00:00:00 | | 2008-01-28 | 9,052,600 | 273.00 | 285.75 | 273.00 | 282.00 | 00:00:00 | | 2008-01-29 | 8,087,600 | 286.00 | 292.25 | 283.00 | 291.00 | 00:00:00 | | 2008-01-30 | 7,195,000 | 287.75 | 288.25 | 276.25 | 277.75 | 00:00:00 | | 2008-01-31 | 8,442,400 | 273.75 | 283.75 | 272.75 | 283.00 | 00:00:00 | | 2008-02-01 | 6,720,500 | 287.00 | 293.00 | 282.50 | 290.75 | 00:00:00 | | 2008-02-04 | 5,166,200 | 294.50 | 295.25 | 287.25 | 293.00 | 00:00:00 | | 2008-02-05 | 9,123,500 | 292.00 | 293.00 | 272.25 | 274.00 | 00:00:00 | | 2008-02-06 | 5,372,900 | 273.50 | 282.75 | 271.50 | 279.00 | 00:00:00 | | 2008-02-07 | 10,444,200 | 277.00 | 280.50 | 265.00 | 268.25 | 00:00:00 | | 2008-02-08 | 10,684,600 | 273.00 | 279.25 | 267.00 | 271.00 | 00:00:00 | | 2008-02-11 | 6,456,500 | 268.00 | 273.50 | 263.00 | 264.00 | 00:00:00 | | 2008-02-12 | 4,698,400 | 268.00 | 273.25 | 263.50 | 272.50 | 00:00:00 | | 2008-02-13 | 6,811,700 | 272.75 | 278.50 | 264.25 | 275.50 | 00:00:00 | | 2008-02-14 | 8,749,700 | 277.50 | 281.75 | 258.25 | 264.50 | 00:00:00 | | 2008-02-15 | 7,693,300 | 266.00 | 266.75 | 257.00 | 259.75 | 00:00:00 | | 2008-02-18 | 4,395,500 | 260.75 | 263.75 | 256.25 | 261.75 | 00:00:00 | | 2008-02-19 | 8,323,400 | 261.50 | 273.50 | 255.00 | 272.00 | 00:00:00 | | 2008-02-20 | 5,541,100 | 273.75 | 273.75 | 264.75 | 272.00 | 00:00:00 | | 2008-02-21 | 8,597,700 | 273.50 | 282.00 | 270.25 | 280.00 | 00:00:00 | | 2008-02-22 | 5,745,300 | 277.00 | 279.50 | 265.75 | 267.50 | 00:00:00 | | 2008-02-25 | 3,438,100 | 269.75 | 280.00 | 269.00 | 278.75 | 00:00:00 | | 2008-02-26 | 4,896,600 | 281.50 | 283.25 | 270.75 | 278.00 | 00:00:00 | | 2008-02-27 | 3,160,900 | 277.75 | 280.25 | 273.00 | 279.75 | 00:00:00 | | 2008-02-28 | 3,303,400 | 277.25 | 280.25 | 268.75 | 269.25 | 00:00:00 | | 2008-02-29 | 8,039,800 | 269.00 | 272.00 | 257.00 | 259.00 | 00:00:00 | | 2008-03-03 | 6,019,000 | 257.00 | 261.25 | 252.25 | 258.75 | 00:00:00 | | 2008-03-04 | 6,686,400 | 258.00 | 267.25 | 248.00 | 251.25 | 00:00:00 | | 2008-03-05 | 4,637,100 | 257.00 | 258.25 | 252.00 | 257.75 | 00:00:00 | | 2008-03-06 | 3,763,800 | 258.00 | 258.50 | 251.25 | 253.00 | 00:00:00 | | 2008-03-07 | 8,393,900 | 248.75 | 255.25 | 247.00 | 252.25 | 00:00:00 | | 2008-03-10 | 4,797,600 | 250.00 | 252.00 | 239.50 | 240.00 | 00:00:00 | | 2008-03-11 | 9,135,100 | 242.25 | 252.75 | 239.75 | 244.75 | 00:00:00 | | 2008-03-12 | 12,433,300 | 248.00 | 258.50 | 248.00 | 250.00 | 00:00:00 | | 2008-03-13 | 11,829,600 | 250.00 | 253.75 | 240.00 | 251.75 | 00:00:00 | | 2008-03-14 | 8,334,000 | 253.00 | 256.75 | 249.00 | 250.00 | 00:00:00 | | 2008-03-18 | 6,249,300 | 242.75 | 249.75 | 239.25 | 247.50 | 00:00:00 | | 2008-03-19 | 8,497,500 | 251.50 | 251.50 | 235.75 | 240.00 | 00:00:00 | | 2008-03-20 | 6,112,700 | 238.00 | 249.25 | 235.75 | 246.25 | 00:00:00 | | 2008-03-25 | 6,673,400 | 253.00 | 257.00 | 250.75 | 255.50 | 00:00:00 | | 2008-03-26 | 6,057,900 | 256.50 | 261.25 | 253.25 | 260.00 | 00:00:00 | | 2008-03-27 | 7,952,700 | 259.50 | 269.50 | 257.50 | 268.00 | 00:00:00 | | 2008-03-28 | 5,850,300 | 267.00 | 267.25 | 261.25 | 262.50 | 00:00:00 | | 2008-03-31 | 5,041,700 | 261.00 | 263.50 | 258.50 | 261.25 | 00:00:00 | | 2008-04-01 | 5,948,700 | 261.75 | 280.75 | 255.75 | 280.75 | 00:00:00 | | 2008-04-02 | 5,014,900 | 280.75 | 281.25 | 274.75 | 280.50 | 00:00:00 | | 2008-04-03 | 4,994,400 | 282.75 | 282.75 | 267.00 | 269.50 | 00:00:00 | | 2008-04-04 | 4,195,200 | 268.50 | 271.25 | 265.00 | 267.50 | 00:00:00 | | 2008-04-07 | 3,871,500 | 268.00 | 273.75 | 265.75 | 272.75 | 00:00:00 | | 2008-04-08 | 5,590,000 | 272.75 | 273.00 | 261.00 | 265.00 | 00:00:00 | | 2008-04-09 | 4,024,200 | 265.00 | 266.00 | 258.75 | 259.25 | 00:00:00 | | 2008-04-10 | 9,080,600 | 258.00 | 260.25 | 252.75 | 257.00 | 00:00:00 | | 2008-04-11 | 8,036,600 | 257.50 | 264.50 | 255.25 | 258.50 | 00:00:00 | | 2008-04-14 | 3,181,300 | 257.50 | 257.75 | 249.25 | 249.25 | 00:00:00 | | 2008-04-15 | 11,902,000 | 250.50 | 254.25 | 236.00 | 240.00 | 00:00:00 | | 2008-04-16 | 9,987,300 | 245.75 | 256.75 | 239.25 | 255.25 | 00:00:00 | | 2008-04-17 | 10,752,400 | 257.00 | 257.75 | 248.25 | 250.75 | 00:00:00 | | 2008-04-18 | 6,511,900 | 251.00 | 263.25 | 249.50 | 263.00 | 00:00:00 | | 2008-04-21 | 7,640,400 | 264.00 | 264.00 | 255.25 | 256.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
