|
 HOME RETAIL GROUP - [Ticker: HOME.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HOME.L quotes from 2000-01-01 to 2024-05-11 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-11-14 | 15,136,800 | 405.00 | 416.00 | 405.00 | 415.00 | 00:00:00 | | 2006-11-15 | 7,493,600 | 417.00 | 419.00 | 414.50 | 417.00 | 00:00:00 | | 2006-11-16 | 8,841,000 | 412.00 | 424.00 | 412.00 | 423.25 | 00:00:00 | | 2006-11-17 | 8,059,000 | 424.75 | 424.75 | 415.75 | 416.50 | 00:00:00 | | 2006-11-20 | 17,790,300 | 419.75 | 428.75 | 419.00 | 426.00 | 00:00:00 | | 2006-11-21 | 20,356,800 | 428.75 | 433.00 | 419.00 | 424.00 | 00:00:00 | | 2006-11-22 | 24,126,900 | 423.25 | 432.50 | 420.25 | 425.50 | 00:00:00 | | 2006-11-23 | 5,868,400 | 428.50 | 428.50 | 418.25 | 419.00 | 00:00:00 | | 2006-11-24 | 8,834,300 | 420.00 | 420.00 | 410.75 | 412.00 | 00:00:00 | | 2006-11-27 | 15,785,600 | 410.25 | 413.50 | 408.50 | 408.50 | 00:00:00 | | 2006-11-28 | 9,372,900 | 408.50 | 409.00 | 402.50 | 404.25 | 00:00:00 | | 2006-11-29 | 12,741,200 | 405.00 | 408.75 | 403.75 | 405.75 | 00:00:00 | | 2006-11-30 | 17,154,000 | 406.00 | 410.25 | 405.50 | 408.00 | 00:00:00 | | 2006-12-01 | 13,739,400 | 407.50 | 413.50 | 404.50 | 406.50 | 00:00:00 | | 2006-12-04 | 18,536,300 | 405.50 | 410.50 | 405.50 | 407.00 | 00:00:00 | | 2006-12-05 | 14,952,600 | 409.00 | 409.00 | 405.25 | 406.00 | 00:00:00 | | 2006-12-06 | 18,256,700 | 406.00 | 408.75 | 403.75 | 405.00 | 00:00:00 | | 2006-12-07 | 9,521,600 | 405.75 | 407.50 | 402.75 | 403.00 | 00:00:00 | | 2006-12-08 | 10,179,500 | 400.00 | 407.75 | 400.00 | 407.50 | 00:00:00 | | 2006-12-11 | 7,071,800 | 409.50 | 410.00 | 406.75 | 407.00 | 00:00:00 | | 2006-12-12 | 4,294,800 | 408.50 | 408.50 | 405.00 | 408.00 | 00:00:00 | | 2006-12-13 | 8,557,400 | 402.00 | 410.75 | 402.00 | 408.50 | 00:00:00 | | 2006-12-14 | 5,734,300 | 408.25 | 415.50 | 408.25 | 414.00 | 00:00:00 | | 2006-12-15 | 7,693,000 | 417.00 | 417.00 | 406.75 | 411.00 | 00:00:00 | | 2006-12-18 | 3,317,400 | 408.25 | 410.00 | 405.75 | 407.25 | 00:00:00 | | 2006-12-19 | 4,955,800 | 406.00 | 412.00 | 403.25 | 407.50 | 00:00:00 | | 2006-12-20 | 9,801,800 | 408.25 | 412.00 | 408.25 | 408.75 | 00:00:00 | | 2006-12-21 | 4,334,000 | 407.75 | 409.50 | 406.25 | 408.50 | 00:00:00 | | 2006-12-22 | 1,315,700 | 404.00 | 411.25 | 404.00 | 409.00 | 00:00:00 | | 2006-12-25 | 0 | 409.00 | 409.00 | 409.00 | 409.00 | 00:00:00 | | 2006-12-26 | 0 | 409.00 | 409.00 | 409.00 | 409.00 | 00:00:00 | | 2006-12-27 | 2,995,000 | 416.25 | 416.25 | 406.00 | 409.25 | 00:00:00 | | 2006-12-28 | 3,492,600 | 421.00 | 421.00 | 405.75 | 410.50 | 00:00:00 | | 2006-12-29 | 1,980,300 | 406.00 | 410.50 | 406.00 | 410.00 | 00:00:00 | | 2007-01-01 | 0 | 410.00 | 410.00 | 410.00 | 410.00 | 00:00:00 | | 2007-01-02 | 6,633,400 | 414.00 | 418.00 | 412.50 | 417.50 | 00:00:00 | | 2007-01-03 | 8,201,900 | 414.25 | 417.50 | 413.50 | 414.75 | 00:00:00 | | 2007-01-04 | 8,229,200 | 411.00 | 419.00 | 411.00 | 417.50 | 00:00:00 | | 2007-01-05 | 6,950,300 | 414.00 | 419.75 | 413.50 | 417.00 | 00:00:00 | | 2007-01-08 | 4,682,600 | 416.50 | 419.75 | 411.25 | 412.25 | 00:00:00 | | 2007-01-09 | 13,257,900 | 416.25 | 418.75 | 413.25 | 417.00 | 00:00:00 | | 2007-01-10 | 3,222,000 | 414.00 | 417.25 | 411.50 | 416.00 | 00:00:00 | | 2007-01-11 | 14,961,800 | 416.25 | 419.75 | 406.00 | 409.00 | 00:00:00 | | 2007-01-12 | 10,298,200 | 409.00 | 419.75 | 409.00 | 417.25 | 00:00:00 | | 2007-01-15 | 9,292,400 | 419.00 | 425.75 | 418.25 | 420.00 | 00:00:00 | | 2007-01-16 | 18,738,900 | 418.00 | 420.25 | 407.25 | 408.25 | 00:00:00 | | 2007-01-17 | 28,230,000 | 418.00 | 419.00 | 404.25 | 410.00 | 00:00:00 | | 2007-01-18 | 9,395,500 | 408.75 | 412.75 | 408.75 | 409.00 | 00:00:00 | | 2007-01-19 | 7,540,700 | 408.00 | 416.75 | 408.00 | 415.00 | 00:00:00 | | 2007-01-22 | 9,407,400 | 418.25 | 418.25 | 412.50 | 415.75 | 00:00:00 | | 2007-01-23 | 11,828,700 | 419.75 | 419.75 | 413.00 | 416.50 | 00:00:00 | | 2007-01-24 | 13,003,900 | 420.00 | 420.50 | 416.00 | 419.00 | 00:00:00 | | 2007-01-25 | 11,540,600 | 419.75 | 425.00 | 419.00 | 422.50 | 00:00:00 | | 2007-01-26 | 10,806,100 | 420.00 | 424.50 | 419.00 | 423.75 | 00:00:00 | | 2007-01-29 | 7,030,300 | 423.00 | 424.50 | 420.50 | 422.50 | 00:00:00 | | 2007-01-30 | 6,122,100 | 422.50 | 424.75 | 419.75 | 423.00 | 00:00:00 | | 2007-01-31 | 12,454,500 | 423.00 | 425.75 | 421.25 | 425.00 | 00:00:00 | | 2007-02-01 | 14,757,800 | 425.25 | 433.25 | 425.25 | 431.00 | 00:00:00 | | 2007-02-02 | 26,062,100 | 428.50 | 448.25 | 428.50 | 435.50 | 00:00:00 | | 2007-02-05 | 12,666,300 | 431.00 | 439.50 | 431.00 | 439.00 | 00:00:00 | | 2007-02-06 | 9,958,900 | 440.00 | 446.00 | 440.00 | 444.50 | 00:00:00 | | 2007-02-07 | 17,287,900 | 442.75 | 447.50 | 442.75 | 444.50 | 00:00:00 | | 2007-02-08 | 8,706,000 | 440.75 | 447.25 | 438.25 | 440.00 | 00:00:00 | | 2007-02-09 | 5,730,500 | 440.00 | 443.50 | 438.75 | 441.50 | 00:00:00 | | 2007-02-12 | 3,342,600 | 437.00 | 441.25 | 432.25 | 439.25 | 00:00:00 | | 2007-02-13 | 13,561,900 | 445.50 | 445.50 | 440.50 | 443.50 | 00:00:00 | | 2007-02-14 | 4,345,300 | 443.00 | 444.00 | 441.50 | 443.50 | 00:00:00 | | 2007-02-15 | 5,306,400 | 446.00 | 446.00 | 439.50 | 442.25 | 00:00:00 | | 2007-02-16 | 8,973,800 | 439.50 | 444.00 | 431.50 | 438.75 | 00:00:00 | | 2007-02-19 | 10,867,800 | 437.75 | 442.75 | 435.25 | 436.50 | 00:00:00 | | 2007-02-20 | 10,629,400 | 440.00 | 440.00 | 428.50 | 434.00 | 00:00:00 | | 2007-02-21 | 6,973,800 | 437.00 | 437.25 | 431.00 | 433.00 | 00:00:00 | | 2007-02-22 | 9,243,100 | 437.00 | 437.00 | 429.50 | 429.75 | 00:00:00 | | 2007-02-23 | 11,541,900 | 430.25 | 431.50 | 427.25 | 429.50 | 00:00:00 | | 2007-02-26 | 9,622,100 | 430.00 | 430.25 | 427.25 | 428.50 | 00:00:00 | | 2007-02-27 | 18,942,800 | 427.75 | 440.00 | 416.25 | 420.00 | 00:00:00 | | 2007-02-28 | 15,057,500 | 414.75 | 435.75 | 411.00 | 423.00 | 00:00:00 | | 2007-03-01 | 9,726,400 | 424.75 | 426.75 | 415.75 | 419.00 | 00:00:00 | | 2007-03-02 | 8,031,900 | 417.75 | 424.50 | 413.00 | 420.00 | 00:00:00 | | 2007-03-05 | 6,273,200 | 412.00 | 419.75 | 411.00 | 413.00 | 00:00:00 | | 2007-03-06 | 4,778,600 | 414.25 | 418.00 | 411.00 | 417.25 | 00:00:00 | | 2007-03-07 | 7,622,500 | 414.25 | 419.75 | 413.75 | 417.50 | 00:00:00 | | 2007-03-08 | 4,093,100 | 416.50 | 419.00 | 414.25 | 417.00 | 00:00:00 | | 2007-03-09 | 14,272,000 | 419.00 | 430.50 | 413.75 | 426.00 | 00:00:00 | | 2007-03-12 | 5,494,600 | 430.75 | 431.00 | 419.25 | 421.50 | 00:00:00 | | 2007-03-13 | 8,770,400 | 418.00 | 425.50 | 418.00 | 422.00 | 00:00:00 | | 2007-03-14 | 22,680,600 | 418.00 | 439.50 | 418.00 | 423.75 | 00:00:00 | | 2007-03-15 | 12,605,200 | 430.00 | 443.75 | 430.00 | 441.00 | 00:00:00 | | 2007-03-16 | 13,005,500 | 437.25 | 443.75 | 435.75 | 443.75 | 00:00:00 | | 2007-03-19 | 4,132,800 | 444.75 | 445.75 | 437.00 | 440.50 | 00:00:00 | | 2007-03-20 | 6,844,700 | 440.50 | 445.00 | 436.50 | 444.25 | 00:00:00 | | 2007-03-21 | 5,825,400 | 440.50 | 446.00 | 439.75 | 441.50 | 00:00:00 | | 2007-03-22 | 4,384,600 | 442.50 | 446.50 | 441.00 | 445.75 | 00:00:00 | | 2007-03-23 | 3,204,000 | 443.00 | 447.00 | 441.75 | 443.75 | 00:00:00 | | 2007-03-26 | 7,719,900 | 446.50 | 449.75 | 443.25 | 448.00 | 00:00:00 | | 2007-03-27 | 5,948,200 | 448.00 | 453.75 | 440.75 | 442.00 | 00:00:00 | | 2007-03-28 | 8,672,600 | 443.25 | 443.75 | 430.75 | 437.25 | 00:00:00 | | 2007-03-29 | 2,662,600 | 440.00 | 441.75 | 436.75 | 440.00 | 00:00:00 | | 2007-03-30 | 5,820,600 | 439.25 | 446.00 | 437.00 | 444.00 | 00:00:00 | | 2007-04-02 | 3,736,200 | 443.25 | 450.25 | 443.25 | 449.50 | 00:00:00 | | 2007-04-03 | 3,144,200 | 450.00 | 452.00 | 445.00 | 449.00 | 00:00:00 | | 2007-04-04 | 9,408,700 | 455.00 | 469.25 | 454.25 | 460.25 | 00:00:00 | | 2007-04-05 | 4,211,600 | 460.00 | 462.00 | 455.25 | 459.50 | 00:00:00 | | 2007-04-10 | 4,985,700 | 458.00 | 462.00 | 449.25 | 459.50 | 00:00:00 | | 2007-04-11 | 3,249,100 | 461.75 | 470.00 | 455.00 | 455.25 | 00:00:00 | | 2007-04-12 | 4,476,400 | 456.00 | 458.25 | 451.50 | 455.00 | 00:00:00 | | 2007-04-13 | 3,340,400 | 454.50 | 456.25 | 450.75 | 455.00 | 00:00:00 | | 2007-04-16 | 4,861,500 | 453.00 | 457.00 | 450.50 | 455.00 | 00:00:00 | | 2007-04-17 | 8,533,000 | 454.25 | 455.00 | 439.50 | 441.50 | 00:00:00 | | 2007-04-18 | 19,754,200 | 440.00 | 443.25 | 429.25 | 436.50 | 00:00:00 | | 2007-04-19 | 7,209,700 | 435.00 | 440.00 | 432.00 | 438.25 | 00:00:00 | | 2007-04-20 | 10,819,700 | 439.00 | 447.50 | 439.00 | 442.75 | 00:00:00 | | 2007-04-23 | 4,028,200 | 444.25 | 448.50 | 439.25 | 444.75 | 00:00:00 | | 2007-04-24 | 4,888,300 | 448.00 | 448.00 | 435.50 | 439.25 | 00:00:00 | | 2007-04-26 | 7,445,100 | 448.25 | 453.00 | 446.00 | 451.75 | 00:00:00 | | 2007-04-27 | 12,093,200 | 454.00 | 454.25 | 445.00 | 446.00 | 00:00:00 | | 2007-04-30 | 7,740,500 | 444.00 | 458.75 | 444.00 | 457.25 | 00:00:00 | | 2007-05-01 | 5,886,000 | 458.75 | 463.00 | 455.00 | 456.00 | 00:00:00 | | 2007-05-02 | 11,135,800 | 461.00 | 461.75 | 448.00 | 453.75 | 00:00:00 | | 2007-05-03 | 7,545,400 | 452.00 | 460.25 | 452.00 | 455.75 | 00:00:00 | | 2007-05-04 | 7,250,900 | 460.25 | 472.00 | 456.25 | 468.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
