|
 HOME RETAIL GROUP - [Ticker: HOME.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HOME.L quotes from 2000-01-01 to 2024-05-12 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-08-25 | 8,581,400 | 128.10 | 128.30 | 124.60 | 125.80 | 00:00:00 | | 2011-08-26 | 6,678,400 | 125.80 | 125.80 | 120.80 | 122.40 | 00:00:00 | | 2011-08-30 | 7,587,700 | 123.80 | 125.00 | 119.80 | 122.50 | 00:00:00 | | 2011-08-31 | 54,164,000 | 122.30 | 127.53 | 121.40 | 127.50 | 00:00:00 | | 2011-09-01 | 7,055,700 | 127.50 | 134.50 | 127.10 | 133.10 | 00:00:00 | | 2011-09-02 | 4,959,300 | 131.70 | 132.00 | 123.90 | 124.30 | 00:00:00 | | 2011-09-05 | 7,092,500 | 122.20 | 122.20 | 115.00 | 115.00 | 00:00:00 | | 2011-09-06 | 9,944,700 | 114.00 | 119.90 | 112.20 | 115.70 | 00:00:00 | | 2011-09-07 | 4,958,700 | 118.20 | 118.37 | 114.50 | 115.50 | 00:00:00 | | 2011-09-08 | 17,658,800 | 118.50 | 130.50 | 117.40 | 117.80 | 00:00:00 | | 2011-09-09 | 8,093,000 | 118.00 | 118.00 | 106.80 | 106.80 | 00:00:00 | | 2011-09-12 | 6,509,400 | 104.10 | 108.80 | 99.75 | 105.10 | 00:00:00 | | 2011-09-13 | 5,860,900 | 106.10 | 108.30 | 103.50 | 107.50 | 00:00:00 | | 2011-09-14 | 4,137,500 | 106.90 | 112.20 | 106.20 | 110.60 | 00:00:00 | | 2011-09-15 | 6,226,300 | 111.90 | 115.00 | 110.20 | 110.20 | 00:00:00 | | 2011-09-16 | 11,353,400 | 111.90 | 118.86 | 111.06 | 118.10 | 00:00:00 | | 2011-09-19 | 3,079,800 | 116.10 | 118.60 | 113.70 | 115.10 | 00:00:00 | | 2011-09-20 | 2,024,900 | 116.20 | 118.00 | 116.20 | 116.20 | 00:00:00 | | 2011-09-21 | 2,155,600 | 116.20 | 117.50 | 114.50 | 117.20 | 00:00:00 | | 2011-09-22 | 3,188,300 | 114.00 | 116.00 | 113.90 | 113.90 | 00:00:00 | | 2011-09-23 | 3,607,100 | 114.50 | 117.20 | 111.70 | 116.90 | 00:00:00 | | 2011-09-26 | 2,965,700 | 112.70 | 118.10 | 111.40 | 116.00 | 00:00:00 | | 2011-09-27 | 2,708,900 | 118.00 | 120.20 | 116.20 | 120.00 | 00:00:00 | | 2011-09-28 | 2,602,100 | 118.10 | 118.10 | 115.80 | 116.70 | 00:00:00 | | 2011-09-29 | 2,342,400 | 116.80 | 117.30 | 113.90 | 117.30 | 00:00:00 | | 2011-09-30 | 2,216,700 | 117.00 | 117.20 | 112.20 | 112.40 | 00:00:00 | | 2011-10-03 | 4,995,400 | 110.50 | 118.80 | 107.40 | 118.60 | 00:00:00 | | 2011-10-04 | 13,865,200 | 118.80 | 125.00 | 117.50 | 121.70 | 00:00:00 | | 2011-10-05 | 4,977,100 | 123.70 | 123.70 | 114.50 | 114.90 | 00:00:00 | | 2011-10-06 | 4,579,900 | 114.50 | 121.00 | 114.00 | 120.30 | 00:00:00 | | 2011-10-07 | 2,861,500 | 120.80 | 124.30 | 118.60 | 123.70 | 00:00:00 | | 2011-10-10 | 3,951,900 | 125.00 | 126.90 | 123.20 | 126.50 | 00:00:00 | | 2011-10-11 | 4,976,700 | 125.70 | 132.00 | 123.90 | 131.50 | 00:00:00 | | 2011-10-12 | 4,454,400 | 131.40 | 133.20 | 128.60 | 131.60 | 00:00:00 | | 2011-10-13 | 4,186,100 | 131.20 | 136.20 | 129.60 | 131.40 | 00:00:00 | | 2011-10-14 | 4,866,200 | 131.30 | 131.80 | 123.30 | 124.60 | 00:00:00 | | 2011-10-17 | 4,389,100 | 125.70 | 128.30 | 120.85 | 121.50 | 00:00:00 | | 2011-10-18 | 4,738,200 | 121.50 | 121.80 | 115.80 | 119.70 | 00:00:00 | | 2011-10-19 | 17,401,500 | 110.00 | 115.00 | 97.89 | 99.50 | 00:00:00 | | 2011-10-20 | 8,097,100 | 96.75 | 108.30 | 95.30 | 103.40 | 00:00:00 | | 2011-10-21 | 3,688,400 | 104.10 | 105.80 | 102.00 | 102.70 | 00:00:00 | | 2011-10-24 | 3,329,700 | 101.90 | 106.51 | 100.10 | 104.70 | 00:00:00 | | 2011-10-25 | 3,659,300 | 104.00 | 104.40 | 100.60 | 102.30 | 00:00:00 | | 2011-10-26 | 3,893,400 | 101.90 | 103.40 | 100.00 | 100.30 | 00:00:00 | | 2011-10-27 | 5,196,300 | 103.40 | 109.30 | 102.90 | 108.30 | 00:00:00 | | 2011-10-28 | 4,098,100 | 108.70 | 109.00 | 103.90 | 105.90 | 00:00:00 | | 2011-10-31 | 3,777,700 | 104.50 | 108.50 | 100.10 | 100.10 | 00:00:00 | | 2011-11-01 | 4,374,600 | 98.00 | 99.25 | 93.75 | 94.90 | 00:00:00 | | 2011-11-02 | 4,778,400 | 96.05 | 98.05 | 92.30 | 94.75 | 00:00:00 | | 2011-11-03 | 3,288,400 | 93.20 | 98.20 | 92.85 | 95.20 | 00:00:00 | | 2011-11-04 | 3,293,500 | 96.50 | 96.50 | 90.65 | 91.00 | 00:00:00 | | 2011-11-07 | 3,857,600 | 91.10 | 93.10 | 88.15 | 89.45 | 00:00:00 | | 2011-11-08 | 4,647,700 | 90.00 | 93.70 | 89.50 | 90.35 | 00:00:00 | | 2011-11-09 | 5,515,600 | 88.00 | 89.20 | 84.55 | 86.40 | 00:00:00 | | 2011-11-10 | 4,511,200 | 84.60 | 86.70 | 83.15 | 84.20 | 00:00:00 | | 2011-11-11 | 3,680,300 | 84.35 | 85.10 | 82.45 | 84.40 | 00:00:00 | | 2011-11-14 | 4,793,200 | 85.70 | 82.93 | 80.60 | 81.10 | 00:00:00 | | 2011-11-15 | 4,923,900 | 81.10 | 81.10 | 78.20 | 78.60 | 00:00:00 | | 2011-11-16 | 9,654,900 | 78.30 | 79.05 | 71.65 | 72.70 | 00:00:00 | | 2011-11-17 | 7,539,400 | 71.65 | 76.50 | 69.50 | 75.40 | 00:00:00 | | 2011-11-18 | 6,741,400 | 74.55 | 75.65 | 73.30 | 74.70 | 00:00:00 | | 2011-11-21 | 3,889,100 | 73.30 | 74.15 | 72.30 | 73.80 | 00:00:00 | | 2011-11-22 | 7,041,200 | 74.20 | 78.45 | 74.20 | 75.15 | 00:00:00 | | 2011-11-23 | 4,453,500 | 74.45 | 74.70 | 72.45 | 72.45 | 00:00:00 | | 2011-11-24 | 3,553,100 | 72.45 | 75.10 | 72.13 | 74.55 | 00:00:00 | | 2011-11-25 | 4,084,200 | 74.50 | 77.20 | 73.55 | 76.15 | 00:00:00 | | 2011-11-28 | 3,772,800 | 76.70 | 80.15 | 76.30 | 79.50 | 00:00:00 | | 2011-11-29 | 6,484,400 | 80.20 | 85.05 | 79.10 | 84.95 | 00:00:00 | | 2011-11-30 | 9,475,300 | 83.90 | 91.75 | 83.25 | 89.60 | 00:00:00 | | 2011-12-01 | 8,780,700 | 90.00 | 91.75 | 86.70 | 90.40 | 00:00:00 | | 2011-12-02 | 13,896,600 | 94.00 | 100.40 | 93.15 | 98.40 | 00:00:00 | | 2011-12-05 | 3,287,200 | 98.40 | 101.24 | 97.47 | 100.90 | 00:00:00 | | 2011-12-06 | 5,356,100 | 99.95 | 100.00 | 91.40 | 93.47 | 00:00:00 | | 2011-12-07 | 4,790,400 | 93.15 | 93.90 | 87.10 | 89.65 | 00:00:00 | | 2011-12-08 | 4,379,200 | 89.60 | 90.75 | 85.75 | 85.95 | 00:00:00 | | 2011-12-09 | 3,382,800 | 85.10 | 89.85 | 84.75 | 88.80 | 00:00:00 | | 2011-12-12 | 2,960,500 | 88.85 | 88.85 | 86.17 | 87.40 | 00:00:00 | | 2011-12-13 | 2,569,400 | 87.15 | 89.15 | 84.52 | 87.25 | 00:00:00 | | 2011-12-14 | 4,730,400 | 86.30 | 86.55 | 80.65 | 82.65 | 00:00:00 | | 2011-12-15 | 3,146,800 | 81.80 | 83.95 | 80.85 | 82.10 | 00:00:00 | | 2011-12-16 | 5,319,500 | 82.35 | 83.85 | 80.85 | 81.20 | 00:00:00 | | 2011-12-19 | 3,731,800 | 80.20 | 81.35 | 78.85 | 80.05 | 00:00:00 | | 2011-12-20 | 3,566,400 | 80.10 | 82.60 | 79.30 | 82.60 | 00:00:00 | | 2011-12-21 | 2,845,700 | 83.05 | 83.85 | 79.15 | 79.90 | 00:00:00 | | 2011-12-22 | 3,328,800 | 80.50 | 83.80 | 79.90 | 83.50 | 00:00:00 | | 2011-12-23 | 552,000 | 83.75 | 84.42 | 82.80 | 82.80 | 00:00:00 | | 2011-12-28 | 1,760,100 | 82.40 | 88.00 | 82.20 | 86.75 | 00:00:00 | | 2011-12-29 | 1,915,500 | 86.85 | 87.45 | 83.55 | 85.70 | 00:00:00 | | 2011-12-30 | 784,600 | 85.55 | 85.65 | 83.40 | 83.40 | 00:00:00 | | 2012-01-03 | 7,552,200 | 86.85 | 95.50 | 85.15 | 94.20 | 00:00:00 | | 2012-01-04 | 4,582,200 | 93.95 | 94.00 | 88.55 | 90.95 | 00:00:00 | | 2012-01-05 | 4,439,900 | 90.70 | 91.10 | 88.45 | 89.60 | 00:00:00 | | 2012-01-06 | 3,546,400 | 89.25 | 92.75 | 88.85 | 92.20 | 00:00:00 | | 2012-01-09 | 3,663,000 | 92.00 | 93.40 | 86.00 | 86.65 | 00:00:00 | | 2012-01-10 | 3,752,100 | 87.90 | 89.58 | 86.55 | 88.05 | 00:00:00 | | 2012-01-11 | 4,146,400 | 88.35 | 90.25 | 86.00 | 87.25 | 00:00:00 | | 2012-01-12 | 8,843,500 | 84.80 | 85.35 | 81.00 | 83.00 | 00:00:00 | | 2012-01-13 | 4,018,400 | 84.80 | 85.10 | 83.40 | 85.00 | 00:00:00 | | 2012-01-16 | 3,783,800 | 84.75 | 89.80 | 84.75 | 89.40 | 00:00:00 | | 2012-01-17 | 5,741,500 | 90.15 | 91.70 | 88.05 | 91.60 | 00:00:00 | | 2012-01-18 | 6,745,200 | 91.45 | 93.65 | 90.60 | 93.30 | 00:00:00 | | 2012-01-19 | 6,392,400 | 94.10 | 102.30 | 92.55 | 102.00 | 00:00:00 | | 2012-01-20 | 5,797,800 | 102.60 | 103.80 | 95.88 | 100.50 | 00:00:00 | | 2012-01-23 | 3,479,300 | 101.50 | 102.50 | 98.25 | 100.40 | 00:00:00 | | 2012-01-24 | 2,454,400 | 99.10 | 100.50 | 96.35 | 97.05 | 00:00:00 | | 2012-01-25 | 2,514,200 | 97.65 | 100.40 | 96.20 | 99.55 | 00:00:00 | | 2012-01-26 | 4,383,900 | 99.60 | 100.84 | 98.30 | 100.40 | 00:00:00 | | 2012-01-27 | 7,674,700 | 99.55 | 102.70 | 97.70 | 101.30 | 00:00:00 | | 2012-01-30 | 3,224,800 | 101.20 | 102.21 | 96.05 | 97.71 | 00:00:00 | | 2012-01-31 | 11,932,200 | 99.50 | 108.00 | 98.90 | 107.40 | 00:00:00 | | 2012-02-02 | 5,150,000 | 107.30 | 111.30 | 105.60 | 110.30 | 00:00:00 | | 2012-02-03 | 5,172,800 | 113.20 | 117.70 | 112.50 | 117.10 | 00:00:00 | | 2012-02-06 | 2,934,000 | 117.50 | 118.10 | 113.60 | 114.50 | 00:00:00 | | 2012-02-07 | 3,445,200 | 117.10 | 117.20 | 109.91 | 111.90 | 00:00:00 | | 2012-02-08 | 3,358,000 | 111.40 | 111.80 | 105.90 | 110.10 | 00:00:00 | | 2012-02-09 | 1,836,900 | 111.10 | 112.60 | 108.80 | 110.40 | 00:00:00 | | 2012-02-10 | 1,887,200 | 110.50 | 111.70 | 106.30 | 107.00 | 00:00:00 | | 2012-02-13 | 1,702,400 | 108.00 | 110.20 | 107.00 | 109.30 | 00:00:00 | | 2012-02-14 | 2,621,100 | 109.20 | 110.20 | 104.80 | 105.40 | 00:00:00 | | 2012-02-15 | 3,003,000 | 106.00 | 108.20 | 103.00 | 103.00 | 00:00:00 | | 2012-02-16 | 4,384,600 | 101.60 | 104.00 | 98.69 | 102.80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
