|
 HOME RETAIL GROUP - [Ticker: HOME.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HOME.L quotes from 2000-01-01 to 2024-05-11 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-09-23 | 3,928,800 | 293.10 | 299.50 | 292.60 | 294.00 | 00:00:00 | | 2009-09-24 | 5,160,700 | 291.60 | 295.20 | 285.80 | 287.50 | 00:00:00 | | 2009-09-25 | 3,052,300 | 289.00 | 290.80 | 284.50 | 286.00 | 00:00:00 | | 2009-09-28 | 9,538,400 | 282.70 | 284.00 | 273.80 | 276.90 | 00:00:00 | | 2009-09-29 | 4,652,300 | 278.20 | 284.20 | 274.60 | 280.00 | 00:00:00 | | 2009-09-30 | 6,134,500 | 280.90 | 280.90 | 269.40 | 271.90 | 00:00:00 | | 2009-10-01 | 13,511,400 | 272.50 | 280.40 | 272.50 | 279.20 | 00:00:00 | | 2009-10-02 | 9,206,100 | 275.10 | 283.30 | 272.10 | 275.20 | 00:00:00 | | 2009-10-05 | 5,530,600 | 276.50 | 284.20 | 274.10 | 280.20 | 00:00:00 | | 2009-10-06 | 4,031,700 | 278.80 | 286.20 | 278.80 | 283.90 | 00:00:00 | | 2009-10-07 | 5,229,200 | 284.00 | 291.80 | 284.00 | 288.20 | 00:00:00 | | 2009-10-08 | 4,176,100 | 290.60 | 294.50 | 289.50 | 294.50 | 00:00:00 | | 2009-10-09 | 5,982,100 | 293.00 | 298.80 | 290.70 | 291.70 | 00:00:00 | | 2009-10-12 | 3,128,200 | 293.50 | 298.00 | 292.30 | 293.00 | 00:00:00 | | 2009-10-13 | 6,823,600 | 290.80 | 294.40 | 286.50 | 291.10 | 00:00:00 | | 2009-10-14 | 7,129,800 | 292.50 | 299.50 | 291.80 | 297.60 | 00:00:00 | | 2009-10-15 | 7,246,000 | 297.70 | 301.00 | 296.60 | 297.70 | 00:00:00 | | 2009-10-16 | 5,874,400 | 298.00 | 302.10 | 295.80 | 296.60 | 00:00:00 | | 2009-10-19 | 3,250,700 | 295.70 | 303.90 | 295.70 | 303.40 | 00:00:00 | | 2009-10-20 | 5,230,100 | 305.50 | 308.20 | 301.90 | 308.00 | 00:00:00 | | 2009-10-21 | 12,853,800 | 304.00 | 315.00 | 297.40 | 308.10 | 00:00:00 | | 2009-10-22 | 8,203,800 | 308.10 | 314.00 | 299.00 | 301.60 | 00:00:00 | | 2009-10-23 | 3,004,100 | 303.30 | 308.50 | 303.20 | 305.60 | 00:00:00 | | 2009-10-26 | 4,967,000 | 307.20 | 308.00 | 295.80 | 298.60 | 00:00:00 | | 2009-10-27 | 7,563,400 | 303.10 | 309.60 | 297.70 | 306.70 | 00:00:00 | | 2009-10-28 | 7,915,500 | 306.60 | 309.00 | 291.90 | 292.00 | 00:00:00 | | 2009-10-29 | 5,120,700 | 294.90 | 299.50 | 288.70 | 292.20 | 00:00:00 | | 2009-10-30 | 7,775,000 | 292.80 | 301.50 | 290.60 | 291.30 | 00:00:00 | | 2009-11-02 | 5,716,200 | 291.80 | 292.50 | 283.10 | 289.40 | 00:00:00 | | 2009-11-03 | 5,955,200 | 287.30 | 287.30 | 280.50 | 283.90 | 00:00:00 | | 2009-11-04 | 8,703,300 | 287.60 | 302.70 | 285.40 | 299.20 | 00:00:00 | | 2009-11-05 | 4,435,600 | 297.70 | 304.00 | 295.80 | 301.70 | 00:00:00 | | 2009-11-06 | 5,975,000 | 303.20 | 311.00 | 299.60 | 309.20 | 00:00:00 | | 2009-11-09 | 3,417,200 | 313.30 | 316.90 | 307.50 | 312.50 | 00:00:00 | | 2009-11-10 | 4,288,300 | 314.10 | 316.00 | 308.60 | 309.50 | 00:00:00 | | 2009-11-11 | 3,247,000 | 307.80 | 310.20 | 304.20 | 304.60 | 00:00:00 | | 2009-11-13 | 8,961,900 | 312.00 | 314.00 | 308.00 | 312.50 | 00:00:00 | | 2009-11-16 | 5,219,300 | 313.10 | 326.30 | 312.50 | 323.10 | 00:00:00 | | 2009-11-17 | 4,061,900 | 321.90 | 324.50 | 316.50 | 317.50 | 00:00:00 | | 2009-11-18 | 3,798,500 | 319.50 | 325.60 | 319.10 | 320.00 | 00:00:00 | | 2009-11-19 | 4,260,800 | 317.90 | 320.10 | 310.60 | 312.40 | 00:00:00 | | 2009-11-20 | 6,839,500 | 312.10 | 314.00 | 302.60 | 303.70 | 00:00:00 | | 2009-11-23 | 3,555,700 | 305.00 | 310.00 | 303.70 | 304.90 | 00:00:00 | | 2009-11-24 | 4,037,100 | 304.20 | 311.70 | 301.40 | 306.80 | 00:00:00 | | 2009-11-25 | 6,073,400 | 307.00 | 310.50 | 306.20 | 308.00 | 00:00:00 | | 2009-11-26 | 4,567,500 | 305.30 | 307.30 | 298.60 | 300.60 | 00:00:00 | | 2009-11-27 | 5,833,600 | 291.00 | 300.00 | 286.40 | 298.40 | 00:00:00 | | 2009-11-30 | 4,927,200 | 297.10 | 299.80 | 294.20 | 294.20 | 00:00:00 | | 2009-12-01 | 7,776,400 | 295.00 | 311.30 | 293.90 | 310.80 | 00:00:00 | | 2009-12-02 | 5,031,400 | 312.40 | 313.90 | 306.10 | 310.00 | 00:00:00 | | 2009-12-04 | 4,134,600 | 307.40 | 316.00 | 304.10 | 310.80 | 00:00:00 | | 2009-12-07 | 3,874,900 | 310.60 | 311.20 | 306.00 | 309.70 | 00:00:00 | | 2009-12-09 | 3,311,900 | 303.60 | 305.60 | 296.30 | 300.20 | 00:00:00 | | 2009-12-11 | 4,934,000 | 306.00 | 307.80 | 297.10 | 298.70 | 00:00:00 | | 2009-12-14 | 4,215,000 | 300.00 | 302.20 | 299.30 | 302.00 | 00:00:00 | | 2009-12-15 | 3,033,700 | 303.00 | 303.00 | 294.70 | 296.00 | 00:00:00 | | 2009-12-16 | 7,227,400 | 295.70 | 301.10 | 293.90 | 296.00 | 00:00:00 | | 2009-12-17 | 7,489,700 | 293.90 | 295.90 | 282.30 | 283.70 | 00:00:00 | | 2009-12-18 | 10,365,000 | 285.20 | 285.70 | 279.90 | 283.40 | 00:00:00 | | 2009-12-21 | 3,319,300 | 284.90 | 287.70 | 281.30 | 286.40 | 00:00:00 | | 2009-12-22 | 3,724,500 | 285.70 | 288.00 | 282.90 | 284.90 | 00:00:00 | | 2009-12-23 | 1,825,800 | 285.70 | 286.00 | 281.00 | 282.50 | 00:00:00 | | 2009-12-24 | 190,200 | 281.00 | 285.10 | 281.00 | 284.00 | 00:00:00 | | 2009-12-29 | 2,460,400 | 281.60 | 288.10 | 280.20 | 282.10 | 00:00:00 | | 2009-12-30 | 2,185,800 | 283.00 | 283.90 | 280.80 | 281.80 | 00:00:00 | | 2009-12-31 | 525,500 | 281.80 | 283.60 | 280.90 | 282.50 | 00:00:00 | | 2010-01-04 | 8,482,400 | 286.80 | 296.50 | 282.10 | 295.60 | 00:00:00 | | 2010-01-05 | 8,096,100 | 297.00 | 298.40 | 289.00 | 289.90 | 00:00:00 | | 2010-01-06 | 9,922,200 | 292.00 | 292.00 | 282.20 | 283.50 | 00:00:00 | | 2010-01-07 | 7,250,300 | 282.20 | 284.70 | 279.00 | 280.20 | 00:00:00 | | 2010-01-08 | 8,205,800 | 281.90 | 283.50 | 276.30 | 278.90 | 00:00:00 | | 2010-01-11 | 8,163,600 | 281.00 | 284.20 | 280.70 | 283.60 | 00:00:00 | | 2010-01-12 | 6,793,400 | 285.10 | 286.40 | 279.00 | 283.30 | 00:00:00 | | 2010-01-13 | 6,042,800 | 281.10 | 284.50 | 281.10 | 283.50 | 00:00:00 | | 2010-01-14 | 26,585,400 | 286.00 | 286.00 | 263.60 | 265.80 | 00:00:00 | | 2010-01-15 | 16,390,500 | 265.90 | 265.90 | 257.70 | 261.10 | 00:00:00 | | 2010-01-18 | 7,672,800 | 265.80 | 268.40 | 261.50 | 267.80 | 00:00:00 | | 2010-01-19 | 6,520,800 | 266.40 | 267.00 | 261.80 | 264.30 | 00:00:00 | | 2010-01-20 | 5,539,400 | 263.40 | 265.80 | 263.40 | 264.77 | 00:00:00 | | 2010-01-21 | 11,013,000 | 266.80 | 268.50 | 261.30 | 262.10 | 00:00:00 | | 2010-01-22 | 11,869,700 | 261.70 | 261.70 | 253.30 | 257.20 | 00:00:00 | | 2010-01-25 | 5,261,000 | 255.70 | 257.90 | 253.40 | 254.50 | 00:00:00 | | 2010-01-26 | 4,797,800 | 253.00 | 255.30 | 252.10 | 254.50 | 00:00:00 | | 2010-01-27 | 7,167,700 | 254.20 | 258.10 | 252.00 | 255.19 | 00:00:00 | | 2010-01-28 | 6,839,800 | 258.20 | 259.90 | 253.90 | 254.00 | 00:00:00 | | 2010-01-29 | 9,995,600 | 256.40 | 257.40 | 252.20 | 256.00 | 00:00:00 | | 2010-02-01 | 8,571,900 | 255.90 | 262.20 | 255.50 | 261.50 | 00:00:00 | | 2010-02-02 | 9,110,900 | 262.50 | 265.80 | 261.90 | 263.90 | 00:00:00 | | 2010-02-04 | 7,752,100 | 266.60 | 266.60 | 262.60 | 263.60 | 00:00:00 | | 2010-02-05 | 6,480,400 | 262.10 | 262.10 | 254.00 | 255.30 | 00:00:00 | | 2010-02-08 | 4,566,200 | 255.90 | 258.60 | 254.40 | 256.50 | 00:00:00 | | 2010-02-09 | 3,179,700 | 256.10 | 257.30 | 253.60 | 255.80 | 00:00:00 | | 2010-02-10 | 6,327,900 | 256.90 | 263.10 | 255.80 | 261.30 | 00:00:00 | | 2010-02-11 | 4,196,100 | 262.00 | 263.50 | 256.90 | 259.30 | 00:00:00 | | 2010-02-12 | 2,223,600 | 260.50 | 261.70 | 258.40 | 259.00 | 00:00:00 | | 2010-02-15 | 1,501,600 | 260.10 | 260.80 | 256.90 | 257.60 | 00:00:00 | | 2010-02-16 | 3,658,700 | 258.80 | 259.10 | 255.50 | 258.60 | 00:00:00 | | 2010-02-17 | 9,623,900 | 261.20 | 268.20 | 258.90 | 266.10 | 00:00:00 | | 2010-02-18 | 7,125,000 | 266.70 | 268.20 | 263.20 | 265.70 | 00:00:00 | | 2010-02-19 | 13,980,900 | 261.70 | 266.40 | 261.40 | 264.00 | 00:00:00 | | 2010-02-22 | 3,658,600 | 265.10 | 266.60 | 259.70 | 260.40 | 00:00:00 | | 2010-02-23 | 5,284,400 | 261.00 | 264.10 | 257.00 | 258.30 | 00:00:00 | | 2010-02-24 | 6,546,600 | 259.10 | 259.90 | 253.50 | 257.60 | 00:00:00 | | 2010-02-25 | 9,812,200 | 256.50 | 259.00 | 253.40 | 254.50 | 00:00:00 | | 2010-02-26 | 6,229,500 | 256.70 | 257.30 | 253.50 | 255.00 | 00:00:00 | | 2010-03-01 | 8,510,300 | 258.80 | 260.00 | 254.40 | 257.10 | 00:00:00 | | 2010-03-02 | 6,407,300 | 255.90 | 258.30 | 255.80 | 258.00 | 00:00:00 | | 2010-03-03 | 4,809,200 | 256.40 | 259.30 | 256.40 | 259.20 | 00:00:00 | | 2010-03-04 | 6,733,400 | 258.30 | 262.10 | 254.80 | 256.80 | 00:00:00 | | 2010-03-05 | 5,381,500 | 257.30 | 260.10 | 256.80 | 258.70 | 00:00:00 | | 2010-03-08 | 11,157,600 | 258.70 | 269.30 | 258.50 | 267.60 | 00:00:00 | | 2010-03-09 | 5,873,300 | 267.30 | 270.50 | 265.30 | 267.40 | 00:00:00 | | 2010-03-10 | 4,928,600 | 267.30 | 270.30 | 265.00 | 267.80 | 00:00:00 | | 2010-03-11 | 11,839,800 | 267.50 | 276.90 | 267.00 | 272.00 | 00:00:00 | | 2010-03-12 | 7,520,100 | 272.60 | 279.30 | 272.60 | 276.70 | 00:00:00 | | 2010-03-15 | 2,317,700 | 276.80 | 277.30 | 274.70 | 275.10 | 00:00:00 | | 2010-03-16 | 5,313,300 | 276.50 | 278.50 | 275.70 | 277.60 | 00:00:00 | | 2010-03-17 | 6,205,000 | 277.70 | 281.90 | 277.50 | 280.80 | 00:00:00 | | 2010-03-18 | 4,324,400 | 279.90 | 282.70 | 279.90 | 280.50 | 00:00:00 | | 2010-03-19 | 5,740,200 | 281.70 | 283.70 | 280.30 | 283.40 | 00:00:00 | | 2010-03-22 | 3,099,300 | 282.80 | 282.80 | 278.40 | 281.90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
