|
 HOME RETAIL GROUP - [Ticker: HOME.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HOME.L quotes from 2000-01-01 to 2024-05-11 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-03-22 | 3,099,300 | 282.80 | 282.80 | 278.40 | 281.90 | 00:00:00 | | 2010-03-23 | 4,685,100 | 278.00 | 279.90 | 274.30 | 275.00 | 00:00:00 | | 2010-03-24 | 5,299,400 | 274.70 | 275.40 | 272.90 | 273.30 | 00:00:00 | | 2010-03-25 | 4,724,400 | 273.80 | 276.90 | 273.00 | 276.80 | 00:00:00 | | 2010-03-26 | 4,547,000 | 275.80 | 277.10 | 273.00 | 275.10 | 00:00:00 | | 2010-03-29 | 5,372,700 | 276.00 | 277.70 | 272.60 | 274.70 | 00:00:00 | | 2010-03-30 | 4,065,000 | 275.90 | 276.30 | 271.00 | 271.90 | 00:00:00 | | 2010-03-31 | 7,059,200 | 272.10 | 272.10 | 268.70 | 271.00 | 00:00:00 | | 2010-04-01 | 4,894,400 | 271.20 | 273.90 | 269.30 | 273.60 | 00:00:00 | | 2010-04-06 | 4,558,200 | 275.10 | 276.60 | 272.90 | 275.00 | 00:00:00 | | 2010-04-07 | 4,316,900 | 275.40 | 281.70 | 273.70 | 279.30 | 00:00:00 | | 2010-04-08 | 3,251,200 | 277.90 | 278.30 | 275.40 | 276.50 | 00:00:00 | | 2010-04-09 | 4,369,500 | 278.40 | 280.80 | 277.10 | 280.40 | 00:00:00 | | 2010-04-12 | 16,521,900 | 286.00 | 296.10 | 286.00 | 294.20 | 00:00:00 | | 2010-04-13 | 10,662,400 | 294.50 | 298.90 | 292.80 | 294.90 | 00:00:00 | | 2010-04-14 | 3,972,000 | 296.00 | 296.00 | 293.20 | 294.00 | 00:00:00 | | 2010-04-15 | 5,896,900 | 295.00 | 295.20 | 286.20 | 287.60 | 00:00:00 | | 2010-04-16 | 8,213,300 | 282.80 | 290.10 | 280.10 | 286.30 | 00:00:00 | | 2010-04-19 | 4,793,400 | 285.90 | 289.00 | 285.00 | 287.40 | 00:00:00 | | 2010-04-20 | 3,862,500 | 288.80 | 293.40 | 286.70 | 291.18 | 00:00:00 | | 2010-04-21 | 5,595,700 | 287.80 | 290.80 | 285.10 | 288.90 | 00:00:00 | | 2010-04-22 | 6,585,400 | 286.90 | 290.90 | 286.30 | 288.00 | 00:00:00 | | 2010-04-23 | 5,663,500 | 289.20 | 295.40 | 287.60 | 294.80 | 00:00:00 | | 2010-04-26 | 6,544,200 | 298.70 | 300.20 | 293.80 | 295.10 | 00:00:00 | | 2010-04-27 | 7,867,500 | 294.90 | 294.90 | 281.00 | 281.00 | 00:00:00 | | 2010-04-28 | 6,670,600 | 276.70 | 281.50 | 273.70 | 277.10 | 00:00:00 | | 2010-04-29 | 5,732,300 | 275.30 | 278.10 | 270.90 | 276.50 | 00:00:00 | | 2010-04-30 | 4,569,600 | 275.90 | 278.10 | 272.60 | 275.70 | 00:00:00 | | 2010-05-04 | 5,313,000 | 278.50 | 279.70 | 268.10 | 268.90 | 00:00:00 | | 2010-05-05 | 5,906,900 | 273.00 | 274.40 | 267.90 | 268.80 | 00:00:00 | | 2010-05-06 | 9,170,600 | 267.40 | 279.00 | 263.50 | 274.30 | 00:00:00 | | 2010-05-07 | 9,557,000 | 264.30 | 273.50 | 257.30 | 263.10 | 00:00:00 | | 2010-05-10 | 10,102,500 | 271.80 | 275.20 | 262.80 | 274.50 | 00:00:00 | | 2010-05-11 | 3,781,500 | 270.20 | 275.30 | 268.50 | 274.80 | 00:00:00 | | 2010-05-12 | 5,492,300 | 271.20 | 279.90 | 271.20 | 279.90 | 00:00:00 | | 2010-05-13 | 4,214,500 | 279.80 | 282.60 | 278.10 | 280.60 | 00:00:00 | | 2010-05-14 | 8,834,600 | 279.80 | 280.70 | 273.50 | 275.00 | 00:00:00 | | 2010-05-17 | 6,668,900 | 272.60 | 278.90 | 268.60 | 275.00 | 00:00:00 | | 2010-05-18 | 5,823,000 | 277.60 | 279.20 | 273.10 | 274.50 | 00:00:00 | | 2010-05-19 | 8,754,700 | 255.00 | 260.90 | 252.10 | 254.30 | 00:00:00 | | 2010-05-20 | 14,359,500 | 254.00 | 257.70 | 239.90 | 241.90 | 00:00:00 | | 2010-05-21 | 12,539,400 | 242.00 | 249.60 | 240.20 | 245.80 | 00:00:00 | | 2010-05-24 | 8,112,100 | 246.30 | 248.90 | 242.70 | 243.70 | 00:00:00 | | 2010-05-25 | 9,981,000 | 237.60 | 239.90 | 235.30 | 237.10 | 00:00:00 | | 2010-05-26 | 8,896,200 | 240.20 | 243.20 | 239.10 | 240.40 | 00:00:00 | | 2010-05-27 | 7,956,400 | 243.60 | 247.30 | 239.00 | 247.10 | 00:00:00 | | 2010-05-28 | 6,212,100 | 247.80 | 254.20 | 247.80 | 252.00 | 00:00:00 | | 2010-06-01 | 6,395,800 | 251.70 | 254.80 | 245.20 | 249.60 | 00:00:00 | | 2010-06-02 | 4,234,100 | 248.90 | 249.60 | 245.50 | 249.10 | 00:00:00 | | 2010-06-03 | 4,128,000 | 254.90 | 254.90 | 249.10 | 250.40 | 00:00:00 | | 2010-06-04 | 3,977,800 | 250.80 | 251.00 | 241.30 | 242.00 | 00:00:00 | | 2010-06-07 | 3,478,600 | 237.20 | 242.40 | 237.20 | 240.00 | 00:00:00 | | 2010-06-08 | 6,197,000 | 240.30 | 241.30 | 233.10 | 233.80 | 00:00:00 | | 2010-06-09 | 6,143,300 | 234.60 | 238.00 | 233.40 | 238.00 | 00:00:00 | | 2010-06-10 | 14,722,500 | 228.00 | 230.00 | 224.80 | 228.30 | 00:00:00 | | 2010-06-11 | 9,293,400 | 228.60 | 237.20 | 228.60 | 233.70 | 00:00:00 | | 2010-06-14 | 9,732,300 | 230.60 | 234.70 | 230.10 | 231.50 | 00:00:00 | | 2010-06-15 | 8,836,300 | 226.60 | 231.30 | 226.20 | 230.50 | 00:00:00 | | 2010-06-16 | 6,078,300 | 230.10 | 232.60 | 230.10 | 231.70 | 00:00:00 | | 2010-06-17 | 5,867,100 | 230.50 | 232.90 | 230.50 | 232.40 | 00:00:00 | | 2010-06-18 | 6,842,800 | 231.80 | 236.50 | 231.20 | 236.00 | 00:00:00 | | 2010-06-21 | 6,862,600 | 239.50 | 241.60 | 233.90 | 235.00 | 00:00:00 | | 2010-06-22 | 5,014,600 | 232.90 | 241.60 | 232.50 | 238.10 | 00:00:00 | | 2010-06-23 | 3,821,700 | 234.80 | 238.20 | 232.70 | 233.10 | 00:00:00 | | 2010-06-24 | 5,085,300 | 234.40 | 235.30 | 230.50 | 231.70 | 00:00:00 | | 2010-06-25 | 4,047,600 | 231.10 | 231.20 | 224.90 | 225.00 | 00:00:00 | | 2010-06-28 | 4,134,100 | 225.20 | 225.30 | 221.30 | 222.50 | 00:00:00 | | 2010-06-29 | 5,959,900 | 218.60 | 221.00 | 212.50 | 213.40 | 00:00:00 | | 2010-06-30 | 5,305,900 | 213.50 | 216.10 | 211.70 | 214.50 | 00:00:00 | | 2010-07-01 | 4,567,500 | 211.00 | 212.30 | 208.50 | 210.10 | 00:00:00 | | 2010-07-02 | 6,171,700 | 211.40 | 215.30 | 209.90 | 214.30 | 00:00:00 | | 2010-07-05 | 2,600,700 | 214.80 | 216.20 | 213.50 | 215.30 | 00:00:00 | | 2010-07-06 | 3,362,500 | 216.40 | 223.70 | 216.40 | 223.00 | 00:00:00 | | 2010-07-07 | 5,402,000 | 220.00 | 226.30 | 217.90 | 225.90 | 00:00:00 | | 2010-07-08 | 3,950,600 | 228.00 | 229.50 | 223.20 | 226.80 | 00:00:00 | | 2010-07-09 | 2,776,000 | 227.70 | 227.70 | 225.10 | 226.30 | 00:00:00 | | 2010-07-12 | 2,436,800 | 225.70 | 226.70 | 223.70 | 225.50 | 00:00:00 | | 2010-07-13 | 4,298,000 | 225.20 | 234.00 | 225.20 | 233.20 | 00:00:00 | | 2010-07-14 | 4,288,300 | 233.20 | 237.00 | 232.00 | 233.80 | 00:00:00 | | 2010-07-15 | 3,541,200 | 232.70 | 233.60 | 230.30 | 231.90 | 00:00:00 | | 2010-07-16 | 3,458,900 | 232.90 | 236.40 | 230.30 | 230.60 | 00:00:00 | | 2010-07-19 | 3,197,300 | 229.50 | 232.70 | 227.40 | 228.30 | 00:00:00 | | 2010-07-20 | 5,552,900 | 229.10 | 232.30 | 227.40 | 230.00 | 00:00:00 | | 2010-07-21 | 5,359,100 | 233.80 | 237.80 | 233.00 | 235.00 | 00:00:00 | | 2010-07-22 | 4,857,100 | 233.30 | 241.00 | 230.00 | 240.10 | 00:00:00 | | 2010-07-23 | 3,244,400 | 240.40 | 242.50 | 237.00 | 241.00 | 00:00:00 | | 2010-07-26 | 3,689,400 | 243.90 | 243.90 | 239.70 | 242.00 | 00:00:00 | | 2010-07-27 | 2,701,100 | 243.00 | 244.10 | 240.80 | 241.80 | 00:00:00 | | 2010-07-28 | 3,004,400 | 242.00 | 244.10 | 239.50 | 239.80 | 00:00:00 | | 2010-07-29 | 3,169,400 | 239.30 | 242.40 | 239.30 | 239.60 | 00:00:00 | | 2010-07-30 | 4,032,600 | 238.50 | 241.00 | 238.00 | 239.00 | 00:00:00 | | 2010-08-02 | 2,579,500 | 239.50 | 244.30 | 239.10 | 243.80 | 00:00:00 | | 2010-08-03 | 3,337,500 | 242.60 | 245.70 | 240.80 | 244.50 | 00:00:00 | | 2010-08-04 | 11,083,300 | 243.30 | 243.40 | 234.00 | 235.20 | 00:00:00 | | 2010-08-05 | 6,790,200 | 234.50 | 236.70 | 233.00 | 233.90 | 00:00:00 | | 2010-08-06 | 7,621,000 | 234.30 | 236.70 | 229.90 | 232.20 | 00:00:00 | | 2010-08-09 | 2,393,200 | 235.10 | 236.70 | 233.30 | 234.50 | 00:00:00 | | 2010-08-10 | 4,271,300 | 234.50 | 234.50 | 229.10 | 232.20 | 00:00:00 | | 2010-08-11 | 4,318,400 | 231.80 | 231.80 | 224.40 | 225.10 | 00:00:00 | | 2010-08-12 | 5,438,200 | 223.40 | 225.50 | 218.40 | 220.00 | 00:00:00 | | 2010-08-13 | 5,956,300 | 222.90 | 222.90 | 213.70 | 215.20 | 00:00:00 | | 2010-08-16 | 2,371,900 | 216.30 | 218.40 | 213.80 | 216.20 | 00:00:00 | | 2010-08-17 | 3,282,500 | 217.90 | 222.10 | 217.40 | 220.80 | 00:00:00 | | 2010-08-18 | 4,782,000 | 220.70 | 220.90 | 219.20 | 219.80 | 00:00:00 | | 2010-08-19 | 5,461,800 | 221.70 | 224.60 | 218.20 | 219.20 | 00:00:00 | | 2010-08-20 | 4,809,900 | 219.60 | 219.60 | 213.00 | 215.60 | 00:00:00 | | 2010-08-23 | 2,299,800 | 216.60 | 220.00 | 215.60 | 217.60 | 00:00:00 | | 2010-08-24 | 4,047,900 | 216.30 | 216.70 | 213.50 | 215.20 | 00:00:00 | | 2010-08-25 | 3,360,200 | 215.50 | 215.50 | 210.30 | 212.10 | 00:00:00 | | 2010-08-26 | 2,617,700 | 213.20 | 216.90 | 211.70 | 215.50 | 00:00:00 | | 2010-08-27 | 4,029,900 | 214.30 | 219.70 | 214.10 | 219.30 | 00:00:00 | | 2010-08-31 | 4,106,500 | 217.20 | 218.90 | 215.40 | 218.60 | 00:00:00 | | 2010-09-01 | 5,131,800 | 219.60 | 224.40 | 218.80 | 223.80 | 00:00:00 | | 2010-09-02 | 4,048,800 | 221.90 | 225.80 | 220.60 | 221.80 | 00:00:00 | | 2010-09-03 | 4,541,000 | 222.00 | 222.90 | 219.10 | 221.30 | 00:00:00 | | 2010-09-06 | 3,059,500 | 223.70 | 228.60 | 222.90 | 227.10 | 00:00:00 | | 2010-09-07 | 4,146,400 | 226.80 | 226.80 | 221.80 | 222.50 | 00:00:00 | | 2010-09-08 | 4,734,800 | 221.30 | 223.10 | 219.90 | 221.40 | 00:00:00 | | 2010-09-09 | 12,623,200 | 213.00 | 216.80 | 210.50 | 215.20 | 00:00:00 | | 2010-09-10 | 6,368,200 | 216.30 | 216.50 | 211.80 | 211.80 | 00:00:00 | | 2010-09-13 | 6,555,500 | 212.20 | 216.70 | 212.00 | 215.70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
