Bookmark and Share

Last Minute: "Nearly 9 million Americans haven't received their stimulus checks, CDC guidance to schools is 'inconsistent': Report - ABC News" Mon, 21 Sep 2020 19:54:28 GMT    "Republicans Criticize Democrats' Stopgap Bill Designed To Avoid A Shutdown - NPR" Mon, 21 Sep 2020 18:43:06 GMT    "Trump's Ohio suburb slide signals peril in industrial north - ABC News" Mon, 21 Sep 2020 13:26:38 GMT    "As The Country Pays Tribute To Justice Ginsburg, President Trump Considers Nominees | Nightly News - NBC News" Sun, 20 Sep 2020 23:33:20 GMT    "Louisville declares state of emergency ahead of Breonna Taylor announcement - Daily Mail" Mon, 21 Sep 2020 20:39:25 GMT    "Trump supporters boo Ohio governor at rally | TheHill - The Hill" Mon, 21 Sep 2020 22:22:10 GMT    "Biden marks grim coronavirus milestone, says ?Trump panicked? on pandemic - Fox News" Mon, 21 Sep 2020 23:22:47 GMT    "Fires flare at historic California observatory as state approaches 4 million acres burned - NBC News" Mon, 21 Sep 2020 22:48:00 GMT   "Why Ruth Bader Ginsburg Refused to Step Down - The New York Times" Mon, 21 Sep 2020 21:36:00 GMT    "With TikTok deal, Walmart could gain 'a front row seat to the next generation of consumers' - CNBC" Mon, 21 Sep 2020 21:11:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--9.90 (+0.97%) RENTOKIL INITIAL - [Ticker: RTO.L]Chart RENTOKIL INITIAL  News RENTOKIL INITIAL  Download Historical Prices for Metastock RENTOKIL INITIAL and Others  Technical Analysis RENTOKIL INITIAL  
Last Trade327.00Last Trade Time2018-12-05 - 00:00:00
Variation--9.90 (+0.97%)Open335.40
High335.60Low326.60
Volume2,866,655Average Volume (3m)0
YieldBid / AskN/A
Former Close336.9052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTO.L quotes from 2000-01-01 to 2020-09-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-030225.75225.75225.75225.7500:00:00
2000-01-0417,854,256235.00239.50223.00237.5000:00:00
2000-01-058,028,974239.50239.50224.50225.5000:00:00
2000-01-0616,928,262225.50242.50224.00240.2500:00:00
2000-01-0730,411,952240.00268.00240.00265.2500:00:00
2000-01-1014,089,955270.00278.00255.00257.2500:00:00
2000-01-114,379,316255.00263.80255.00260.2500:00:00
2000-01-127,192,511258.00274.00257.50268.7500:00:00
2000-01-1311,494,925268.00270.00258.00260.7500:00:00
2000-01-145,072,821257.50265.00253.00262.5000:00:00
2000-01-176,644,916259.14274.00251.75269.5000:00:00
2000-01-1813,421,280269.30277.00264.00269.7500:00:00
2000-01-198,786,708267.00271.00261.50270.0000:00:00
2000-01-2012,581,463269.38269.38251.00254.7500:00:00
2000-01-217,414,527255.00255.50235.00250.0000:00:00
2000-01-243,912,109251.00252.00243.00246.7500:00:00
2000-01-253,505,924247.00248.50239.00244.5000:00:00
2000-01-2614,300,477243.50246.00232.00234.5000:00:00
2000-01-277,517,659239.00240.00230.00230.7500:00:00
2000-01-287,965,926241.00241.00222.50225.7500:00:00
2000-01-318,580,127226.50240.00223.00238.5000:00:00
2000-02-015,885,914238.00239.00225.00226.5000:00:00
2000-02-025,698,478230.60237.00223.00231.2500:00:00
2000-02-037,648,112229.02254.00222.00247.0000:00:00
2000-02-049,615,479249.80249.80236.50239.2500:00:00
2000-02-0712,270,821234.50245.00232.00234.7500:00:00
2000-02-0812,470,569234.80250.00233.00238.7500:00:00
2000-02-0910,228,638240.50245.00233.00242.7500:00:00
2000-02-1017,511,550241.00245.00230.00233.7500:00:00
2000-02-1117,720,376235.00240.00225.00230.5000:00:00
2000-02-144,846,458229.60239.00229.00237.7500:00:00
2000-02-158,911,073238.80241.00233.00236.2500:00:00
2000-02-167,907,407236.30241.00229.00232.5000:00:00
2000-02-179,996,969231.77236.50219.00233.5000:00:00
2000-02-183,709,970229.30238.30227.00231.2500:00:00
2000-02-215,197,350232.00239.00223.00230.0000:00:00
2000-02-228,437,607228.00235.00210.75212.2500:00:00
2000-02-236,542,230212.25229.75212.25223.5000:00:00
2000-02-247,270,018223.10228.00214.00217.5000:00:00
2000-02-2514,101,208207.25212.50204.00207.2500:00:00
2000-02-2811,075,677211.00219.25196.50206.0000:00:00
2000-02-2919,789,264204.50213.30199.50206.5000:00:00
2000-03-01128,190,992213.00220.00173.00175.5000:00:00
2000-03-0262,430,992173.50178.75152.00157.0000:00:00
2000-03-0339,548,632150.25152.60143.30150.2500:00:00
2000-03-0615,446,655155.00157.00144.50146.0000:00:00
2000-03-0714,098,869150.00150.75140.50142.0000:00:00
2000-03-0814,009,975144.00144.00135.00136.0000:00:00
2000-03-0917,697,280132.00143.00127.00130.5000:00:00
2000-03-1019,180,648132.64139.00128.00131.0000:00:00
2000-03-139,414,229135.00140.00130.50133.7500:00:00
2000-03-1416,133,257135.00150.00127.50131.2500:00:00
2000-03-1524,421,432135.00135.00116.00124.2500:00:00
2000-03-1624,926,228129.25133.75124.00132.0000:00:00
2000-03-1720,032,364132.75141.00128.25130.2500:00:00
2000-03-2017,807,640132.05140.00130.00132.5000:00:00
2000-03-2176,860,544133.75144.00131.50140.2500:00:00
2000-03-2238,939,848137.37148.00141.00146.2500:00:00
2000-03-2319,511,540145.06150.00141.50142.5000:00:00
2000-03-2424,876,888148.00152.00142.00150.0000:00:00
2000-03-2719,976,474157.00157.50147.25155.5000:00:00
2000-03-2816,533,591156.00159.00152.00153.5000:00:00
2000-03-2932,314,412157.73159.50147.00157.7500:00:00
2000-03-3028,156,452160.25162.80157.00160.2500:00:00
2000-03-3110,191,357156.00164.80156.00163.5000:00:00
2000-04-0317,751,760163.50175.00155.00167.2500:00:00
2000-04-0434,631,168167.00171.00161.50168.2500:00:00
2000-04-05100,000171.75171.75171.75171.0000:00:00
2000-04-0645,029,992171.80176.50169.50174.2500:00:00
2000-04-0734,449,300170.00179.00160.50174.2500:00:00
2000-04-1093,181,128176.00182.75170.00179.7500:00:00
2000-04-11154,272,976175.50186.30175.50182.5000:00:00
2000-04-1247,333,796192.50192.50182.00185.2500:00:00
2000-04-1384,965,272189.00190.00185.30188.0000:00:00
2000-04-1483,456,816188.00190.00173.50183.0000:00:00
2000-04-1722,118,010165.00179.00160.00169.2500:00:00
2000-04-1831,028,878173.00177.00163.00168.2500:00:00
2000-04-1914,054,687167.00168.00156.00160.2500:00:00
2000-04-2060,514,672173.00179.00154.25174.5000:00:00
2000-04-210174.50174.50174.50174.5000:00:00
2000-04-240174.50174.50174.50174.5000:00:00
2000-04-2526,741,522177.00181.00170.00179.5000:00:00
2000-04-2633,869,196179.50179.50177.00178.7500:00:00
2000-04-2735,064,140159.00179.00159.00174.5000:00:00
2000-04-2842,259,464174.00177.80170.00175.7500:00:00
2000-05-010175.75175.75175.75175.7500:00:00
2000-05-0230,588,554175.75179.00149.00175.0000:00:00
2000-05-0325,723,934173.80175.50166.00169.5000:00:00
2000-05-0420,995,456164.00164.00159.00159.7500:00:00
2000-05-0528,162,244155.00162.50155.00161.7500:00:00
2000-05-085,195,072165.00165.00156.00156.2500:00:00
2000-05-0957,322,196156.00159.00150.30156.5000:00:00
2000-05-1029,984,684155.00163.50155.00157.0000:00:00
2000-05-1127,065,910155.00158.00151.00153.7500:00:00
2000-05-1222,681,080159.00159.00147.00148.5000:00:00
2000-05-1510,477,659149.30155.30146.00149.7500:00:00
2000-05-168,524,998150.00157.00144.00146.2500:00:00
2000-05-1722,587,364148.00150.00136.25139.5000:00:00
2000-05-1822,561,870140.00140.00128.00136.5000:00:00
2000-05-1918,786,676140.50142.00133.30140.2500:00:00
2000-05-229,434,543138.25146.00136.97139.0000:00:00
2000-05-2312,972,304141.00144.80136.50142.7500:00:00
2000-05-2418,575,504141.00145.00136.50140.2500:00:00
2000-05-256,735,602143.50149.00138.25146.0000:00:00
2000-05-265,605,825147.00149.50143.00147.5000:00:00
2000-05-290147.50147.50147.50147.5000:00:00
2000-05-3011,048,551160.00160.00146.05160.0000:00:00
2000-05-3170,415,128150.00152.50150.00150.0000:00:00
2000-06-0113,963,866150.00150.90149.40150.0000:00:00
2000-06-0216,874,606150.00150.60150.00150.0000:00:00
2000-06-055,251,985153.00153.00152.90153.0000:00:00
2000-06-0619,216,684152.50154.00150.00151.0000:00:00
2000-06-079,297,624152.50153.80150.00151.0000:00:00
2000-06-084,569,869152.75152.75150.50152.7500:00:00
2000-06-098,756,368151.30153.00150.00151.0000:00:00
2000-06-121,804,437152.00153.50151.00151.0000:00:00
2000-06-134,011,829154.00154.00151.00154.0000:00:00
2000-06-147,161,508153.75154.00151.50154.0000:00:00
2000-06-1522,309,448154.80154.80152.00152.0000:00:00
2000-06-1613,387,140152.00155.00152.00153.2500:00:00
2000-06-1912,933,943153.50154.00152.50153.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources