Bookmark and Share

Last Minute: "Trump, China Trade, Target and Las Vegas Casinos - 5 Things You Must Know - TheStreet.com" Wed, 23 May 2018 09:50:30 GMT    "Lowe's Reports First Quarter Sales And Earnings Results - PR Newswire (press release)" Wed, 23 May 2018 10:04:30 GMT    "Barclays, Join the List of Jilted StanChart Suitors - Bloomberg" Wed, 23 May 2018 08:46:39 GMT    "Amazon banning shoppers who return items too often - CNET" Tue, 22 May 2018 22:54:44 GMT    "Seattle struggling to pay for bike lanes, as costs for 'visionary' project balloon to $12 million per mile: report - Fox News" Wed, 23 May 2018 09:34:25 GMT    "Time's Up Is Backing the Sexual Harassment Complaints 10 Women Just Filed Against McDonald's - Fortune" Wed, 23 May 2018 10:08:05 GMT    "On Chinese Concessions, Small Caps and Lowe's New CEO - Zacks.com" Tue, 22 May 2018 13:30:19 GMT   "" Wed, 23 May 2018 10:48:48 GMT    "Eurozone Business Activity Continues to Slow for Fourth Straight Month - Wall Street Journal" Wed, 23 May 2018 08:53:00 GMT    "Fed Survey: Americans See Brighter Economic Prospects, but Fragility Remains - Wall Street Journal" Tue, 22 May 2018 16:58:02 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+28.00 (+1.02%) ANGLO AMERICAN - [Ticker: AAL.L]Chart ANGLO AMERICAN  News ANGLO AMERICAN  Download Historical Prices for Metastock ANGLO AMERICAN and Others  Technical Analysis ANGLO AMERICAN  
Last Trade1,888.00Last Trade Time2018-05-21 - 00:00:00
Variation+28.00 (+1.02%)Open1,877.80
High1,888.00Low1,859.40
Volume330,707Average Volume (3m)0
YieldBid / Ask1,385.00 x 45,000 - 1,476.00 x 65,000
Former Close1,860.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAL.L quotes from 2000-01-01 to 2018-05-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0304,115.014,115.014,115.014,115.0100:00:00
2000-01-0404,000.004,074.993,980.014,000.0000:00:00
2000-01-0503,909.014,035.003,904.994,035.0000:00:00
2000-01-0604,000.004,161.014,000.004,134.0100:00:00
2000-01-0704,160.004,300.004,160.004,280.0100:00:00
2000-01-1004,303.004,374.994,300.004,325.0000:00:00
2000-01-1104,300.004,317.004,225.004,225.9900:00:00
2000-01-1204,225.004,225.004,108.004,177.9900:00:00
2000-01-1304,150.014,344.994,150.014,250.9900:00:00
2000-01-1404,269.994,274.994,225.004,258.9900:00:00
2000-01-1704,244.094,290.004,235.004,285.0100:00:00
2000-01-1804,235.004,250.994,100.004,111.0000:00:00
2000-01-1904,080.014,165.004,074.994,142.9900:00:00
2000-01-2004,135.004,135.004,050.014,079.0000:00:00
2000-01-2104,028.994,058.994,000.004,007.0100:00:00
2000-01-2403,991.014,115.013,900.003,900.0000:00:00
2000-01-2503,865.003,869.993,815.013,823.9900:00:00
2000-01-2603,800.003,800.003,704.993,725.9900:00:00
2000-01-2703,725.003,796.013,668.003,682.0100:00:00
2000-01-2803,630.003,650.993,501.993,514.0000:00:00
2000-01-3103,450.013,515.993,447.993,482.0100:00:00
2000-02-0103,590.013,696.013,495.003,601.0100:00:00
2000-02-0203,650.013,700.003,598.993,601.9900:00:00
2000-02-0303,600.003,600.003,530.003,541.0000:00:00
2000-02-0403,560.003,606.003,520.013,539.0100:00:00
2000-02-0703,639.993,735.003,609.993,634.0100:00:00
2000-02-0803,634.013,700.003,573.793,649.0000:00:00
2000-02-0903,650.013,685.013,609.993,642.0100:00:00
2000-02-1003,589.003,604.993,500.003,565.0000:00:00
2000-02-1103,600.003,609.993,404.993,472.0100:00:00
2000-02-1403,430.003,439.993,379.993,387.0000:00:00
2000-02-1503,374.993,425.003,350.013,366.9900:00:00
2000-02-1603,376.003,441.003,363.993,374.9900:00:00
2000-02-1703,412.613,600.003,393.993,577.0100:00:00
2000-02-1803,574.993,574.993,425.003,444.0000:00:00
2000-02-2103,390.013,466.993,315.013,315.0100:00:00
2000-02-2203,304.993,306.993,104.993,130.0000:00:00
2000-02-2303,130.003,396.013,130.003,292.0000:00:00
2000-02-2403,300.003,300.003,236.993,241.0000:00:00
2000-02-2503,247.013,247.013,000.003,033.9900:00:00
2000-02-2803,041.003,041.002,909.992,935.0000:00:00
2000-02-2902,899.012,917.992,713.002,889.0000:00:00
2000-03-0102,847.142,960.002,847.142,936.9900:00:00
2000-03-0202,995.003,087.002,650.003,058.9900:00:00
2000-03-0303,074.013,074.993,000.003,027.0000:00:00
2000-03-0603,050.013,100.003,011.003,063.0100:00:00
2000-03-0703,030.003,072.023,009.993,025.0000:00:00
2000-03-0803,000.003,039.992,909.992,916.0000:00:00
2000-03-0902,871.012,974.992,865.002,920.0100:00:00
2000-03-1002,935.002,960.002,874.992,888.0100:00:00
2000-03-1302,847.992,847.992,650.002,650.0000:00:00
2000-03-1402,713.002,828.012,685.002,815.0100:00:00
2000-03-1502,731.012,800.002,689.002,749.0000:00:00
2000-03-1602,780.013,000.002,780.012,963.9900:00:00
2000-03-1703,015.013,030.002,903.002,930.0000:00:00
2000-03-2002,930.003,050.012,890.013,042.0100:00:00
2000-03-2103,025.003,145.753,025.003,123.9900:00:00
2000-03-2203,150.013,160.003,030.003,062.0000:00:00
2000-03-2303,039.993,090.012,990.013,033.0000:00:00
2000-03-2403,036.013,079.992,995.003,069.9900:00:00
2000-03-2703,054.003,054.002,953.012,976.0000:00:00
2000-03-2802,939.992,974.992,850.012,860.9900:00:00
2000-03-2902,870.002,998.002,836.992,850.0100:00:00
2000-03-3002,876.002,877.992,781.492,809.9900:00:00
2000-03-3102,774.992,939.992,774.992,912.9900:00:00
2000-04-0302,912.993,000.002,804.012,889.0000:00:00
2000-04-0402,890.013,000.002,890.012,920.0100:00:00
2000-04-0502,920.012,920.012,801.012,823.0100:00:00
2000-04-0602,879.992,998.002,863.012,985.0100:00:00
2000-04-0702,939.992,990.012,854.002,987.0000:00:00
2000-04-1002,996.013,000.002,903.252,957.0000:00:00
2000-04-1102,900.002,909.992,844.012,844.9900:00:00
2000-04-1202,890.012,893.012,500.002,796.0100:00:00
2000-04-1302,746.002,750.012,677.002,685.0000:00:00
2000-04-1402,715.002,715.002,496.002,516.0000:00:00
2000-04-1702,600.002,600.002,295.002,295.0000:00:00
2000-04-1802,380.002,450.002,300.002,438.0000:00:00
2000-04-1902,522.002,523.502,375.002,423.0000:00:00
2000-04-2002,400.002,521.262,400.002,475.0000:00:00
2000-04-2102,475.002,475.002,475.002,475.0000:00:00
2000-04-2402,475.002,475.002,475.002,475.0000:00:00
2000-04-2502,547.002,550.002,435.002,531.0000:00:00
2000-04-2602,538.002,768.002,510.002,551.0000:00:00
2000-04-2702,529.002,674.002,529.002,627.0000:00:00
2000-04-2802,580.002,736.992,580.002,702.0000:00:00
2000-05-0102,702.002,702.002,702.002,702.0000:00:00
2000-05-0202,796.012,896.992,760.002,828.9900:00:00
2000-05-0302,800.002,998.002,800.002,926.0100:00:00
2000-05-0402,982.992,993.692,943.002,947.9900:00:00
2000-05-0502,996.993,095.002,925.002,999.0100:00:00
2000-05-0802,956.843,027.002,956.842,985.9900:00:00
2000-05-0903,000.003,096.992,990.013,066.9900:00:00
2000-05-1003,100.003,200.003,099.013,104.9900:00:00
2000-05-1103,125.003,139.993,015.013,043.0000:00:00
2000-05-1203,020.013,030.002,850.012,931.0100:00:00
2000-05-1502,941.002,941.002,865.002,904.0100:00:00
2000-05-1602,950.012,979.992,930.002,945.0200:00:00
2000-05-1702,966.012,966.012,870.002,874.9900:00:00
2000-05-1802,865.002,917.992,843.242,901.0100:00:00
2000-05-1902,900.002,900.002,842.012,866.9900:00:00
2000-05-2202,855.012,948.512,855.012,912.9900:00:00
2000-05-2302,985.013,046.002,979.993,017.0100:00:00
2000-05-2402,969.993,013.512,904.992,912.9900:00:00
2000-05-2502,909.992,912.012,850.012,882.9900:00:00
2000-05-2602,850.012,917.012,844.012,899.0100:00:00
2000-05-2902,899.012,899.012,899.012,899.0100:00:00
2000-05-3002,890.012,903.112,890.012,890.0100:00:00
2000-05-3102,890.012,890.012,890.012,890.0100:00:00
2000-06-0102,986.483,020.012,986.483,020.0100:00:00
2000-06-0202,982.993,025.002,982.992,990.9900:00:00
2000-06-0503,025.003,025.002,979.992,999.0100:00:00
2000-06-0603,000.003,025.002,979.992,995.0000:00:00
2000-06-0703,009.013,009.992,977.013,001.0100:00:00
2000-06-0802,990.993,050.012,990.993,025.0000:00:00
2000-06-0903,023.993,150.013,020.013,074.9900:00:00
2000-06-1203,100.003,190.013,100.003,104.9900:00:00
2000-06-1303,104.013,201.723,090.013,100.0000:00:00
2000-06-1403,039.993,039.993,039.993,039.9900:00:00
2000-06-1503,035.003,079.993,030.003,060.0000:00:00
2000-06-1603,100.003,119.003,050.013,114.0000:00:00
2000-06-1903,087.003,109.993,047.503,072.0200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources