Bookmark and Share

Last Minute: "Mysterious silver monolith disappears from Utah desert - The Associated Press" Sun, 29 Nov 2020 20:28:57 GMT    ""We need to not gather with people not in our immediate household," says L.A. public health director - CBS News" Sun, 29 Nov 2020 13:05:00 GMT    "Trump falls short in Wisconsin recount he paid $3 million for - NBC News" Sun, 29 Nov 2020 20:42:00 GMT    "Fauci: US may see 'surge upon surge' of virus in weeks ahead - The Associated Press" Sun, 29 Nov 2020 21:20:26 GMT    "NYC Schools Start Phased Reopening in December, Pivot Away From Blended Learning - NBC New York" Sun, 29 Nov 2020 19:34:25 GMT    "How Biden Could Prove His Administration Isn?t Just Obama 2.0 - Slate" Sun, 29 Nov 2020 11:00:00 GMT    "Pennsylvania Supreme Court Rejects Republican Suit To Throw Out Ballots - NPR" Sun, 29 Nov 2020 18:58:37 GMT   "Fox News' Maria Bartiromo gave Trump his first TV interview since the election. It was filled with lies - CNN" Sun, 29 Nov 2020 20:27:00 GMT    "Ossoff says McConnell would cause 'paralysis' in Senate if Republicans win Georgia runoffs - Fox News" Sun, 29 Nov 2020 19:17:26 GMT    "Biden gains 87 votes in Trump's $3M Wisconsin recount as Dane County wraps up review; president plans lawsuit - USA TODAY" Sun, 29 Nov 2020 19:19:17 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+35.60 (+1.02%) ANGLO AMERICAN - [Ticker: AAL.L]Chart ANGLO AMERICAN  News ANGLO AMERICAN  Download Historical Prices for Metastock ANGLO AMERICAN and Others  Technical Analysis ANGLO AMERICAN  
Last Trade1,595.40Last Trade Time2018-11-29 - 00:00:00
Variation+35.60 (+1.02%)Open1,595.00
High1,605.00Low1,588.60
Volume698,265Average Volume (3m)0
YieldBid / Ask1,385.00 x 45,000 - 1,476.00 x 65,000
Former Close1,559.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAL.L quotes from 2000-01-01 to 2020-11-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-09-2911,188,3001,980.001,980.001,803.001,816.0000:00:00
2008-09-3013,804,7001,715.001,904.001,686.001,855.0000:00:00
2008-10-019,981,5001,950.001,978.001,806.001,848.0000:00:00
2008-10-029,679,7001,870.001,909.001,704.001,704.0000:00:00
2008-10-0313,420,5001,669.001,792.001,634.001,781.0000:00:00
2008-10-066,084,2001,631.001,687.001,471.001,511.0000:00:00
2008-10-0712,280,3001,591.001,672.001,487.001,556.0000:00:00
2008-10-0813,482,7001,450.001,628.001,380.001,420.0000:00:00
2008-10-0910,107,2001,458.001,583.001,452.001,534.0000:00:00
2008-10-1012,759,4001,386.001,499.001,312.001,421.0000:00:00
2008-10-1311,745,6001,549.001,634.001,482.001,629.0000:00:00
2008-10-147,373,9001,724.001,791.001,603.001,660.0000:00:00
2008-10-1520,481,0001,620.001,620.001,306.001,326.0000:00:00
2008-10-1614,871,4001,180.001,340.001,110.001,153.0000:00:00
2008-10-1718,064,1001,225.001,322.001,134.001,295.0000:00:00
2008-10-2010,240,2001,394.001,398.001,310.001,360.0000:00:00
2008-10-2113,637,8001,425.001,458.001,329.001,387.0000:00:00
2008-10-229,474,4001,325.001,347.001,269.001,275.0000:00:00
2008-10-2312,562,5001,270.001,290.001,174.001,240.0000:00:00
2008-10-2414,087,9001,185.001,250.001,107.001,247.0000:00:00
2008-10-279,720,8001,157.001,228.001,082.001,206.0000:00:00
2008-10-2816,782,5001,251.001,277.001,127.001,141.0000:00:00
2008-10-2915,698,7001,245.001,400.001,234.001,379.0000:00:00
2008-10-3011,465,7001,456.001,508.001,382.001,438.0000:00:00
2008-10-319,443,1001,428.001,561.001,379.001,532.0000:00:00
2008-11-036,049,9001,566.001,589.001,507.001,542.0000:00:00
2008-11-049,623,2001,512.001,674.001,462.001,667.0000:00:00
2008-11-058,943,5001,665.001,665.001,530.001,557.0000:00:00
2008-11-0612,133,5001,489.001,518.001,316.001,326.0000:00:00
2008-11-0710,524,8001,374.001,411.001,294.001,350.0000:00:00
2008-11-1011,223,7001,435.001,598.001,429.001,506.0000:00:00
2008-11-119,006,0001,463.001,502.001,382.001,396.0000:00:00
2008-11-1210,992,9001,430.001,443.001,250.001,279.0000:00:00
2008-11-139,825,4001,220.001,316.001,210.001,248.0000:00:00
2008-11-149,775,7001,367.001,389.001,268.001,291.0000:00:00
2008-11-179,442,6001,301.001,327.001,176.001,207.0000:00:00
2008-11-188,269,0001,201.001,233.001,148.001,231.0000:00:00
2008-11-197,327,3001,232.001,236.001,127.001,137.0000:00:00
2008-11-2011,570,3001,102.001,142.001,024.001,054.0000:00:00
2008-11-219,495,4001,090.001,188.001,071.001,132.0000:00:00
2008-11-2411,229,4001,175.001,411.001,167.001,390.0000:00:00
2008-11-2513,967,0001,357.001,562.001,324.001,450.0000:00:00
2008-11-269,523,5001,446.001,557.001,405.001,525.0000:00:00
2008-11-276,847,6001,530.001,588.001,495.001,572.0000:00:00
2008-11-286,783,3001,590.001,590.001,476.001,534.0000:00:00
2008-12-017,269,5001,476.001,494.001,292.001,317.0000:00:00
2008-12-0210,067,4001,264.001,358.001,217.001,297.0000:00:00
2008-12-0311,304,6001,300.001,347.001,195.001,317.0000:00:00
2008-12-046,605,4001,283.001,349.001,232.001,314.0000:00:00
2008-12-057,023,8001,287.001,309.001,191.001,236.0000:00:00
2008-12-089,192,3001,361.001,472.001,325.001,429.0000:00:00
2008-12-096,475,8001,388.001,475.001,376.001,453.0000:00:00
2008-12-107,259,1001,500.001,563.001,447.001,535.0000:00:00
2008-12-118,500,8001,506.001,563.001,458.001,532.0000:00:00
2008-12-128,014,5001,420.001,528.001,385.001,498.0000:00:00
2008-12-155,991,7001,541.001,557.001,490.001,542.0000:00:00
2008-12-166,400,5001,513.001,598.001,480.001,565.0000:00:00
2008-12-1710,223,3001,590.001,665.001,540.001,650.0000:00:00
2008-12-188,568,6001,640.001,665.001,562.001,592.0000:00:00
2008-12-1913,404,8001,570.001,584.001,389.001,450.0000:00:00
2008-12-225,631,9001,445.001,470.001,382.001,437.0000:00:00
2008-12-232,674,4001,414.001,489.001,414.001,451.0000:00:00
2008-12-24629,9001,410.001,472.001,410.001,420.0000:00:00
2008-12-2501,420.001,420.001,420.001,420.0000:00:00
2008-12-2601,420.001,420.001,420.001,420.0000:00:00
2008-12-292,638,9001,437.001,530.001,437.001,506.0000:00:00
2008-12-302,814,5001,511.001,573.001,492.001,555.0000:00:00
2008-12-31774,9001,556.001,580.001,531.001,546.0000:00:00
2009-01-0101,546.001,546.001,546.001,546.0000:00:00
2009-01-022,696,6001,585.001,727.001,569.001,709.0000:00:00
2009-01-054,037,4001,734.001,782.001,669.001,712.0000:00:00
2009-01-065,461,5001,729.001,832.001,695.001,832.0000:00:00
2009-01-077,383,5001,791.001,795.001,685.001,725.0000:00:00
2009-01-087,572,8001,660.001,688.001,541.001,623.0000:00:00
2009-01-0911,061,6001,625.001,635.001,471.001,490.0000:00:00
2009-01-125,672,8001,474.001,508.001,431.001,451.0000:00:00
2009-01-138,245,3001,422.001,447.001,376.001,429.0000:00:00
2009-01-149,598,8001,454.001,454.001,259.001,293.0000:00:00
2009-01-1511,590,8001,289.001,336.001,240.001,275.0000:00:00
2009-01-169,911,1001,312.001,389.001,306.001,371.0000:00:00
2009-01-196,619,2001,401.001,426.001,290.001,334.0000:00:00
2009-01-208,138,5001,323.001,404.001,286.001,306.0000:00:00
2009-01-2110,883,1001,292.001,341.001,258.001,315.0000:00:00
2009-01-228,395,4001,350.001,385.001,266.001,269.0000:00:00
2009-01-2310,218,8001,258.001,284.001,210.001,270.0000:00:00
2009-01-268,680,4001,270.001,378.001,255.001,363.0000:00:00
2009-01-275,496,3001,348.001,374.001,300.001,346.0000:00:00
2009-01-289,385,7001,361.001,436.001,331.001,420.0000:00:00
2009-01-298,260,2001,385.001,385.001,327.001,339.0000:00:00
2009-01-309,060,3001,342.001,347.001,246.001,266.0000:00:00
2009-02-026,830,4001,250.001,254.001,214.001,240.0000:00:00
2009-02-036,795,2001,249.001,292.001,188.001,283.0000:00:00
2009-02-049,595,3001,304.001,423.001,284.001,402.0000:00:00
2009-02-057,662,6001,360.001,426.001,321.001,400.0000:00:00
2009-02-069,452,3001,416.001,505.001,393.001,487.0000:00:00
2009-02-095,999,0001,483.001,527.001,440.001,502.0000:00:00
2009-02-109,227,1001,475.001,478.001,400.001,411.0000:00:00
2009-02-1111,714,5001,390.001,424.001,348.001,377.0000:00:00
2009-02-128,677,9001,354.001,363.001,271.001,324.0000:00:00
2009-02-137,713,0001,353.001,376.001,263.001,288.0000:00:00
2009-02-163,598,3001,275.001,312.001,265.001,287.0000:00:00
2009-02-178,516,1001,260.001,266.001,206.001,222.0000:00:00
2009-02-189,224,1001,237.001,247.001,171.001,228.0000:00:00
2009-02-196,321,0001,248.001,265.001,210.001,236.0000:00:00
2009-02-2023,008,9001,160.001,160.001,000.001,027.0000:00:00
2009-02-2311,925,1001,070.001,094.001,016.001,030.0000:00:00
2009-02-2411,321,7001,020.001,041.00993.001,033.0000:00:00
2009-02-259,866,0001,056.001,060.00972.001,015.0000:00:00
2009-02-269,771,0001,019.001,044.001,004.001,026.0000:00:00
2009-02-279,417,9001,028.001,035.00960.501,001.0000:00:00
2009-03-028,717,500941.00966.00912.00914.0000:00:00
2009-03-0311,741,800930.00965.00906.00926.0000:00:00
2009-03-0412,915,700970.001,038.00969.001,034.0000:00:00
2009-03-059,646,0001,016.001,029.00949.50975.5000:00:00
2009-03-069,719,600969.501,041.00951.001,011.0000:00:00
2009-03-098,580,9001,016.001,028.00961.00996.5000:00:00
2009-03-1010,334,300988.001,088.00977.501,080.0000:00:00
2009-03-1111,840,7001,086.001,154.001,052.001,144.0000:00:00
2009-03-1210,026,0001,120.001,124.001,058.001,105.0000:00:00
2009-03-136,679,0001,140.001,166.001,108.001,115.0000:00:00
2009-03-167,651,4001,134.001,167.001,098.001,153.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources