Bookmark and Share

Last Minute: "How To Fathom 200000 American Deaths From Covid-19 | NBC Nightly News - NBC News" Mon, 21 Sep 2020 23:58:55 GMT    "Reopening Colleges Likely Fueled Covid-19 Significantly, Study Finds - The Wall Street Journal" Tue, 22 Sep 2020 14:52:00 GMT    "Voter Registration Day, Trump's UN address, Tropical Storm Beta: 5 things to know Tuesday - USA TODAY" Tue, 22 Sep 2020 08:23:07 GMT   "Romney backs vote on Supreme Court nominee, clearing way for Trump - POLITICO" Tue, 22 Sep 2020 15:28:00 GMT    "Judge on Trump's SCOTUS list volunteered for the 1987 Biden presidential campaign - CNN" Tue, 22 Sep 2020 11:38:00 GMT    "Philadelphia election official urges GOP state legislature to outlaw secrecy envelopes for mail-in ballots - Fox News" Tue, 22 Sep 2020 14:13:30 GMT    "California Fire Map, Update As Bobcat Blaze 'Continues to Advance in All Directions' - Newsweek" Mon, 21 Sep 2020 10:54:20 GMT    "Barbara Lagoa's stock is rising as Trump mulls Hispanic Supreme Court pick - Washington Examiner" Mon, 21 Sep 2020 18:52:00 GMT    "28-year-old Houston doctor dies after battle with coronavirus, family says - CNN" Tue, 22 Sep 2020 11:11:00 GMT    "Over 200,000 People Have Died in the US: Live Covid-19 Updates - The New York Times" Tue, 22 Sep 2020 16:29:41 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+35.60 (+1.02%) ANGLO AMERICAN - [Ticker: AAL.L]Chart ANGLO AMERICAN  News ANGLO AMERICAN  Download Historical Prices for Metastock ANGLO AMERICAN and Others  Technical Analysis ANGLO AMERICAN  
Last Trade1,595.40Last Trade Time2018-11-29 - 00:00:00
Variation+35.60 (+1.02%)Open1,595.00
High1,605.00Low1,588.60
Volume698,265Average Volume (3m)0
YieldBid / Ask1,385.00 x 45,000 - 1,476.00 x 65,000
Former Close1,559.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAL.L quotes from 2000-01-01 to 2020-09-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-0403,500.003,600.003,479.993,592.0000:00:00
2000-12-0503,592.003,750.013,500.003,715.0100:00:00
2000-12-0603,660.003,820.993,660.003,730.0000:00:00
2000-12-0703,769.013,801.013,711.713,735.0000:00:00
2000-12-0803,750.013,912.993,728.013,896.9900:00:00
2000-12-1103,920.013,960.003,895.003,901.9900:00:00
2000-12-1203,934.073,934.073,879.993,900.0000:00:00
2000-12-1303,890.003,895.003,760.003,760.0000:00:00
2000-12-1403,745.013,745.013,650.013,679.9900:00:00
2000-12-1503,630.003,630.003,504.993,535.0000:00:00
2000-12-1803,557.003,900.003,504.993,669.9900:00:00
2000-12-1903,668.003,731.993,620.993,620.9900:00:00
2000-12-2003,650.013,665.003,574.993,642.9900:00:00
2000-12-2103,642.993,675.753,585.013,673.0000:00:00
2000-12-2203,690.013,700.003,660.003,669.9900:00:00
2000-12-2503,669.993,669.993,669.993,669.9900:00:00
2000-12-2603,669.993,669.993,669.993,669.9900:00:00
2000-12-2703,698.993,791.023,631.993,785.0100:00:00
2000-12-2803,749.003,769.993,669.993,698.9900:00:00
2000-12-2903,800.003,800.003,690.013,690.0100:00:00
2001-01-0103,690.013,690.013,690.013,690.0100:00:00
2001-01-02705,1003,674.993,674.993,674.993,674.9900:00:00
2001-01-03396,8003,690.013,690.013,690.013,690.0100:00:00
2001-01-041,491,3003,950.013,950.013,950.013,950.0100:00:00
2001-01-051,725,5003,900.003,900.003,900.003,900.0000:00:00
2001-01-08790,5003,930.003,930.003,930.003,930.0000:00:00
2001-01-09430,1003,858.013,858.013,858.013,858.0100:00:00
2001-01-101,070,3003,835.003,835.003,835.003,835.0000:00:00
2001-01-111,258,1003,855.013,855.013,855.013,855.0100:00:00
2001-01-12860,8003,839.993,839.993,839.993,839.9900:00:00
2001-01-15465,7003,831.993,831.993,831.993,831.9900:00:00
2001-01-161,191,8003,835.003,835.003,835.003,835.0000:00:00
2001-01-171,898,2003,996.013,996.013,996.013,996.0100:00:00
2001-01-181,801,0004,025.004,025.004,025.004,025.0000:00:00
2001-01-193,875,4004,160.004,160.004,160.004,160.0000:00:00
2001-01-222,748,3004,115.994,115.994,115.994,115.9900:00:00
2001-01-23749,9004,104.994,104.994,104.994,104.9900:00:00
2001-01-2404,054.004,054.004,054.004,054.0000:00:00
2001-01-251,292,9004,045.014,045.014,045.014,045.0100:00:00
2001-01-2604,093.994,093.994,093.994,093.9900:00:00
2001-01-291,054,2004,147.994,147.994,147.994,147.9900:00:00
2001-01-301,197,5004,230.004,230.004,230.004,230.0000:00:00
2001-01-313,095,6004,152.994,152.994,152.994,152.9900:00:00
2001-02-0113,137,1004,325.004,325.004,325.004,325.0000:00:00
2001-02-028,740,6004,500.004,500.004,500.004,500.0000:00:00
2001-02-054,447,0004,339.994,339.994,339.994,339.9900:00:00
2001-02-061,923,9004,328.014,328.014,328.014,328.0100:00:00
2001-02-071,794,3004,260.004,260.004,260.004,260.0000:00:00
2001-02-081,562,3004,242.994,242.994,242.994,242.9900:00:00
2001-02-091,389,1004,265.004,265.004,265.004,265.0000:00:00
2001-02-122,189,5004,371.994,371.994,371.994,371.9900:00:00
2001-02-133,013,6004,425.004,425.004,425.004,425.0000:00:00
2001-02-142,525,1004,430.004,430.004,430.004,430.0000:00:00
2001-02-158,958,8004,580.014,580.014,580.014,580.0100:00:00
2001-02-162,780,1004,700.004,700.004,700.004,700.0000:00:00
2001-02-193,408,4004,720.014,720.014,720.014,720.0100:00:00
2001-02-202,418,8004,650.014,650.014,650.014,650.0100:00:00
2001-02-212,304,7004,690.004,690.004,690.004,690.0000:00:00
2001-02-222,789,4004,736.004,736.004,736.004,736.0000:00:00
2001-02-232,923,8004,690.004,690.004,690.004,690.0000:00:00
2001-02-262,066,8004,680.014,680.014,680.014,680.0100:00:00
2001-02-272,819,9004,690.004,690.004,690.004,690.0000:00:00
2001-02-282,577,2004,510.024,510.024,510.024,510.0200:00:00
2001-03-012,551,5004,534.014,534.014,534.014,534.0100:00:00
2001-03-022,016,2004,558.994,558.994,558.994,558.9900:00:00
2001-03-051,010,9004,610.024,610.024,610.024,610.0200:00:00
2001-03-061,466,4004,625.004,625.004,625.004,625.0000:00:00
2001-03-071,005,3004,620.994,620.994,620.994,620.9900:00:00
2001-03-081,727,7004,595.004,595.004,595.004,595.0000:00:00
2001-03-091,116,3004,530.004,530.004,530.004,530.0000:00:00
2001-03-121,132,4004,555.994,555.994,555.994,555.9900:00:00
2001-03-131,576,4004,585.014,585.014,585.014,585.0100:00:00
2001-03-1404,395.004,395.004,395.004,395.0000:00:00
2001-03-153,047,3004,268.004,268.004,268.004,268.0000:00:00
2001-03-163,805,6004,104.014,104.014,104.014,104.0100:00:00
2001-03-191,611,2004,177.014,177.014,177.014,177.0100:00:00
2001-03-2015,322,6004,239.994,239.994,239.994,239.9900:00:00
2001-03-211,293,3004,101.994,101.994,101.994,101.9900:00:00
2001-03-222,146,8003,804.993,804.993,804.993,804.9900:00:00
2001-03-231,995,9004,009.994,009.994,009.994,009.9900:00:00
2001-03-2614,330,9004,039.994,039.994,039.994,039.9900:00:00
2001-03-271,983,0004,125.004,125.004,125.004,125.0000:00:00
2001-03-281,627,6004,195.004,195.004,195.004,195.0000:00:00
2001-03-293,255,5004,030.004,030.004,030.004,030.0000:00:00
2001-03-301,708,2004,009.994,009.994,009.994,009.9900:00:00
2001-04-021,080,9003,838.003,838.003,838.003,838.0000:00:00
2001-04-032,539,5003,715.013,715.013,715.013,715.0100:00:00
2001-04-041,772,0003,722.003,722.003,722.003,722.0000:00:00
2001-04-051,698,0003,874.993,874.993,874.993,874.9900:00:00
2001-04-062,270,5003,965.003,965.003,965.003,965.0000:00:00
2001-04-091,443,2004,020.014,020.014,020.014,020.0100:00:00
2001-04-101,654,7004,239.994,239.994,239.994,239.9900:00:00
2001-04-11821,7004,230.004,230.004,230.004,230.0000:00:00
2001-04-121,721,5004,200.004,200.004,200.004,200.0000:00:00
2001-04-1304,200.004,200.004,200.004,200.0000:00:00
2001-04-1604,200.004,200.004,200.004,200.0000:00:00
2001-04-173,775,4004,090.004,090.004,090.004,090.0000:00:00
2001-04-181,740,2004,222.004,222.004,222.004,222.0000:00:00
2001-04-193,213,0004,280.014,280.014,280.014,280.0100:00:00
2001-04-203,169,4004,420.014,420.014,420.014,420.0100:00:00
2001-04-232,434,7004,369.994,369.994,369.994,369.9900:00:00
2001-04-244,225,9004,439.994,439.994,439.994,439.9900:00:00
2001-04-253,679,7004,485.014,485.014,485.014,485.0100:00:00
2001-04-263,689,8004,434.994,434.994,434.994,434.9900:00:00
2001-04-274,947,6004,528.994,528.994,528.994,528.9900:00:00
2001-04-305,862,4004,437.024,437.024,437.024,437.0200:00:00
2001-05-014,424,1004,500.004,500.004,500.004,500.0000:00:00
2001-05-024,650,5004,452.004,452.004,452.004,452.0000:00:00
2001-05-032,824,6004,300.004,300.004,300.004,300.0000:00:00
2001-05-043,258,7004,382.014,382.014,382.014,382.0100:00:00
2001-05-0704,382.014,382.014,382.014,382.0100:00:00
2001-05-0801,089.001,089.001,089.001,089.0000:00:00
2001-05-0901,089.001,089.001,089.001,089.0000:00:00
2001-05-1001,081.001,081.001,081.001,081.0000:00:00
2001-05-1101,072.001,072.001,072.001,072.0000:00:00
2001-05-1401,054.001,054.001,054.001,054.0000:00:00
2001-05-1501,150.001,150.001,150.001,150.0000:00:00
2001-05-1601,219.001,219.001,219.001,219.0000:00:00
2001-05-1701,230.001,230.001,230.001,230.0000:00:00
2001-05-1801,170.001,170.001,170.001,170.0000:00:00
2001-05-2101,240.001,240.001,240.001,240.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources