Bookmark and Share

Last Minute: "Creating Test for Trump, Panel Says Imported Solar Gear Hurts US Firms - New York Times" Fri, 22 Sep 2017 17:18:48 GMT    "Retirement Strategy: Why Is Bank Of America In TARP II? - Seeking Alpha" Sat, 23 Sep 2017 13:01:07 GMT    "Consumers loved 'all-natural' ? until Trix cereal lost its neon-bright glow - Washington Post" Sat, 23 Sep 2017 17:13:21 GMT   "Walmart Wants To Send People Into Your House To Stock The Fridge - Even When You're Not Home - NDTV" Sat, 23 Sep 2017 18:20:00 GMT    "Uber ready to make concessions to reverse London license decision: paper - Reuters" Sat, 23 Sep 2017 21:47:19 GMT    "Wells Fargo Center to reopen 'in the coming days' - Jacksonville Daily Record" Sat, 23 Sep 2017 15:49:20 GMT    "6 key questions for Mark Zuckerberg after he gave up on trying to split Facebook stock - Recode" Sat, 23 Sep 2017 15:12:00 GMT    "RWD Tesla Model S 75 gone after September 24, as electric-car range continues to change - Green Car Reports" Sat, 23 Sep 2017 13:15:21 GMT    "As Equifax Amassed Ever More Data, Safety Was a Sales Pitch - New York Times" Sat, 23 Sep 2017 17:04:53 GMT    "Mazda Recalls 60000 Cars Over Airbag and Power Steering Issues - Fortune" Sat, 23 Sep 2017 18:16:45 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.50 (+0.11%) ANGLO AMERICAN PLC ORD USD0.549 - [Ticker: AAL.L]Chart ANGLO AMERICAN PLC ORD USD0.549  News ANGLO AMERICAN PLC ORD USD0.549  Download Historical Prices for Metastock ANGLO AMERICAN PLC ORD USD0.549 and Others  Technical Analysis ANGLO AMERICAN PLC ORD USD0.549  
Last Trade1,333.00Last Trade Time2017-09-22 - 21:36
Variation+1.50 (+0.11%)Open1,319.00
High1,337.00Low1,305.50
Volume4,837,646Average Volume (3m)5,323,050
Yield2.59Bid / Ask1,260.00 x 45,000 - 1,350.00 x 65,000
Former Close1,331.5052 Week Range[854.60 - 1,529.01]
PER4.54%EPS293.30
Ex-Dividend Date2017-09-24Dividend PaymentN/A
Market Capitalization17 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAL.L quotes from 2000-01-01 to 2017-09-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-10-070824.50824.50824.50824.5000:00:00
2002-10-080821.00821.00821.00821.0000:00:00
2002-10-090796.00796.00796.00796.0000:00:00
2002-10-100786.00786.00786.00786.0000:00:00
2002-10-110831.00831.00831.00831.0000:00:00
2002-10-140804.50804.50804.50804.5000:00:00
2002-10-150840.00840.00840.00840.0000:00:00
2002-10-160840.00856.50824.00839.0000:00:00
2002-10-170883.50883.50883.50883.5000:00:00
2002-10-180869.00869.00869.00869.0000:00:00
2002-10-210870.00870.00870.00870.0000:00:00
2002-10-220882.00882.00882.00882.0000:00:00
2002-10-230870.00870.00870.00870.0000:00:00
2002-10-240892.00892.00892.00892.0000:00:00
2002-10-250865.00865.00865.00865.0000:00:00
2002-10-280856.50856.50856.50856.5000:00:00
2002-10-290827.00827.00827.00827.0000:00:00
2002-10-300839.78847.00815.00840.0000:00:00
2002-10-310818.00818.00818.00818.0000:00:00
2002-11-010834.00834.00834.00834.0000:00:00
2002-11-040862.00862.00862.00862.0000:00:00
2002-11-050862.00867.00841.00867.0000:00:00
2002-11-060873.00873.00873.00873.0000:00:00
2002-11-070879.00879.00879.00879.0000:00:00
2002-11-080868.00868.00868.00868.0000:00:00
2002-11-110853.50853.50853.50853.5000:00:00
2002-11-120864.00864.00864.00864.0000:00:00
2002-11-130858.00858.00858.00858.0000:00:00
2002-11-140851.95862.00843.50854.0000:00:00
2002-11-150859.50859.50859.50859.5000:00:00
2002-11-180878.50878.50878.50878.5000:00:00
2002-11-190861.00861.00861.00861.0000:00:00
2002-11-200860.00870.00857.05862.0000:00:00
2002-11-210887.00887.00887.00887.0000:00:00
2002-11-220883.00898.00881.00883.0000:00:00
2002-11-250883.00894.31871.12883.0000:00:00
2002-11-260860.00860.00860.00860.0000:00:00
2002-11-270867.00867.00867.00867.0000:00:00
2002-11-280874.50874.50874.50874.5000:00:00
2002-11-290905.00905.00905.00905.0000:00:00
2002-12-020918.00918.00918.00918.0000:00:00
2002-12-030894.00894.00894.00894.0000:00:00
2002-12-040905.00905.00905.00905.0000:00:00
2002-12-050898.50898.50898.50898.5000:00:00
2002-12-060880.00880.00880.00880.0000:00:00
2002-12-090863.00863.00863.00863.0000:00:00
2002-12-100842.50842.50842.50842.5000:00:00
2002-12-110856.00856.00856.00856.0000:00:00
2002-12-120857.00857.00857.00857.0000:00:00
2002-12-130862.00862.00862.00862.0000:00:00
2002-12-160888.50888.50888.50888.5000:00:00
2002-12-170900.00900.00900.00900.0000:00:00
2002-12-180890.00890.00890.00890.0000:00:00
2002-12-190897.00897.00897.00897.0000:00:00
2002-12-200905.00905.00888.81905.0000:00:00
2002-12-230916.00916.00916.00916.0000:00:00
2002-12-240919.50928.00910.65924.5000:00:00
2002-12-250924.50924.50924.50924.5000:00:00
2002-12-260924.50924.50924.50924.5000:00:00
2002-12-270903.50903.50903.50903.5000:00:00
2002-12-300919.00919.00919.00919.0000:00:00
2002-12-310922.50922.50922.50922.5000:00:00
2003-01-0101,104.971,104.971,104.971,104.9700:00:00
2003-01-021,856,0001,098.981,125.931,095.991,124.7400:00:00
2003-01-031,124,1001,125.341,125.341,111.561,119.3500:00:00
2003-01-061,967,5001,115.151,118.751,095.991,098.9800:00:00
2003-01-071,492,9001,102.581,102.581,081.021,090.6000:00:00
2003-01-082,401,2001,091.201,109.761,071.431,072.0300:00:00
2003-01-091,794,8001,081.021,092.401,070.841,089.4000:00:00
2003-01-102,049,8001,095.391,095.391,061.251,084.0100:00:00
2003-01-132,206,9001,078.021,118.151,078.021,103.1800:00:00
2003-01-142,525,4001,112.161,116.351,095.991,109.1600:00:00
2003-01-152,424,8001,109.561,122.941,104.371,104.3700:00:00
2003-01-162,598,9001,107.971,112.161,096.591,100.1800:00:00
2003-01-171,905,1001,104.371,117.551,092.401,110.3600:00:00
2003-01-201,548,6001,107.971,118.151,099.581,101.9800:00:00
2003-01-212,147,1001,101.981,112.761,100.781,104.9700:00:00
2003-01-222,892,2001,099.581,108.571,079.821,082.2100:00:00
2003-01-232,979,5001,092.991,092.991,060.061,063.0500:00:00
2003-01-242,602,3001,074.431,074.431,042.091,048.0800:00:00
2003-01-275,152,0001,047.481,047.481,019.331,020.5300:00:00
2003-01-283,203,5001,030.111,049.271,030.111,036.7000:00:00
2003-01-293,528,5001,027.711,039.091,007.951,025.3200:00:00
2003-01-303,307,0001,038.491,042.091,018.131,027.7100:00:00
2003-01-313,218,3001,019.931,019.93986.39994.7700:00:00
2003-02-032,583,5001,018.131,054.071,001.361,052.2700:00:00
2003-02-042,855,3001,042.091,065.441,042.091,043.2900:00:00
2003-02-052,488,6001,042.091,069.641,033.101,069.6400:00:00
2003-02-062,265,2001,060.061,087.011,048.681,072.0300:00:00
2003-02-072,147,8001,080.421,098.381,064.851,078.0200:00:00
2003-02-101,441,0001,094.791,094.791,075.031,083.4100:00:00
2003-02-111,612,1001,101.981,101.981,074.431,098.9800:00:00
2003-02-121,746,8001,090.001,091.801,077.421,078.0200:00:00
2003-02-132,632,6001,066.041,072.031,052.271,061.2500:00:00
2003-02-142,059,8001,056.461,069.641,049.871,051.0700:00:00
2003-02-171,644,9001,075.631,078.621,058.861,076.8200:00:00
2003-02-182,232,0001,071.431,082.811,067.241,078.0200:00:00
2003-02-191,793,1001,079.221,082.811,061.251,061.2500:00:00
2003-02-203,048,7001,055.861,076.821,036.701,068.4400:00:00
2003-02-211,867,2001,060.651,078.621,056.461,078.0200:00:00
2003-02-242,067,2001,081.021,091.801,076.821,081.6200:00:00
2003-02-252,517,0001,072.031,072.031,044.481,045.6800:00:00
2003-02-262,597,4001,057.061,076.821,050.471,068.4400:00:00
2003-02-272,304,5001,067.241,083.411,055.261,072.0300:00:00
2003-02-282,550,4001,084.011,099.581,069.641,099.5800:00:00
2003-03-031,975,0001,097.191,121.741,097.191,113.9600:00:00
2003-03-042,552,6001,107.971,118.751,105.571,111.5600:00:00
2003-03-053,000,2001,097.191,110.361,091.201,102.5800:00:00
2003-03-062,525,1001,103.181,111.561,086.411,087.0100:00:00
2003-03-072,461,5001,085.811,086.411,061.851,072.6300:00:00
2003-03-102,555,3001,072.631,098.981,072.631,084.0100:00:00
2003-03-112,865,9001,068.441,081.621,054.071,072.0300:00:00
2003-03-124,720,0001,054.071,056.461,006.751,010.3500:00:00
2003-03-134,626,4001,034.301,103.181,030.111,095.9900:00:00
2003-03-142,466,9001,107.971,125.931,103.771,125.3400:00:00
2003-03-172,132,0001,091.201,184.631,091.201,162.4700:00:00
2003-03-183,817,7001,161.271,197.801,161.271,171.4500:00:00
2003-03-193,365,1001,163.661,173.851,149.891,167.8600:00:00
2003-03-204,019,2001,157.081,172.051,123.541,165.4600:00:00
2003-03-212,375,0001,165.461,204.991,165.461,204.9900:00:00
2003-03-243,801,3001,176.241,185.821,129.531,129.5300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources