Bookmark and Share

Last Minute: "Google's firing of engineer James Damore did not break labor law, NLRB lawyer concludes - Los Angeles Times" Fri, 16 Feb 2018 22:18:56 GMT    "Harley-Davidson stands by plans to close plant despite plea from Missouri congressional leaders - Milwaukee Journal Sentinel" Sun, 18 Feb 2018 02:41:21 GMT    "Teen girls had no IDs and one-way first-class tickets. Why that alarmed airline employee - Sacramento Bee" Fri, 16 Feb 2018 16:46:25 GMT   "" Sun, 18 Feb 2018 15:10:12 GMT    "New York employee on leave after viral airplane tantrum - WTSP 10 News" Sat, 17 Feb 2018 23:15:00 GMT    "A Carnival cruise in the South Pacific descended into a violent mess - SFGate" Sat, 17 Feb 2018 22:20:11 GMT    "Latvian central bank boss detained by anti-corruption force - BBC News" Sun, 18 Feb 2018 13:47:22 GMT    "Dog food brands recalled over possible euthanasia drug - CNN" Sun, 18 Feb 2018 10:46:23 GMT    "Bloomberg reports Tops Markets may be planning bankruptcy filing - Buffalo News" Sun, 18 Feb 2018 01:30:32 GMT    "Like Peter Thiel, Entrepreneurs Feel Alienated by Silicon Valley 'Echo Chamber' - Wall Street Journal" Sun, 18 Feb 2018 14:00:40 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+48.50 (+3.42%) ANGLO AMERICAN PLC ORD USD0.549 - [Ticker: AAL.L]Chart ANGLO AMERICAN PLC ORD USD0.549  News ANGLO AMERICAN PLC ORD USD0.549  Download Historical Prices for Metastock ANGLO AMERICAN PLC ORD USD0.549 and Others  Technical Analysis ANGLO AMERICAN PLC ORD USD0.549  
Last Trade1,468.50Last Trade Time2017-11-01 - 21:12
Variation+48.50 (+3.42%)Open1,442.00
High1,481.00Low1,435.50
Volume8,622,681Average Volume (3m)5,690,850
Yield2.59Bid / Ask1,385.00 x 45,000 - 1,476.00 x 65,000
Former Close1,420.0052 Week Range[950.10 - 1,529.01]
PER4.84%EPS293.30
Ex-Dividend Date2018-02-18Dividend PaymentN/A
Market Capitalization18 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAL.L quotes from 2000-01-01 to 2018-02-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-10-070824.50824.50824.50824.5000:00:00
2002-10-080821.00821.00821.00821.0000:00:00
2002-10-090796.00796.00796.00796.0000:00:00
2002-10-100786.00786.00786.00786.0000:00:00
2002-10-110831.00831.00831.00831.0000:00:00
2002-10-140804.50804.50804.50804.5000:00:00
2002-10-150840.00840.00840.00840.0000:00:00
2002-10-160840.00856.50824.00839.0000:00:00
2002-10-170883.50883.50883.50883.5000:00:00
2002-10-180869.00869.00869.00869.0000:00:00
2002-10-210870.00870.00870.00870.0000:00:00
2002-10-220882.00882.00882.00882.0000:00:00
2002-10-230870.00870.00870.00870.0000:00:00
2002-10-240892.00892.00892.00892.0000:00:00
2002-10-250865.00865.00865.00865.0000:00:00
2002-10-280856.50856.50856.50856.5000:00:00
2002-10-290827.00827.00827.00827.0000:00:00
2002-10-300839.78847.00815.00840.0000:00:00
2002-10-310818.00818.00818.00818.0000:00:00
2002-11-010834.00834.00834.00834.0000:00:00
2002-11-040862.00862.00862.00862.0000:00:00
2002-11-050862.00867.00841.00867.0000:00:00
2002-11-060873.00873.00873.00873.0000:00:00
2002-11-070879.00879.00879.00879.0000:00:00
2002-11-080868.00868.00868.00868.0000:00:00
2002-11-110853.50853.50853.50853.5000:00:00
2002-11-120864.00864.00864.00864.0000:00:00
2002-11-130858.00858.00858.00858.0000:00:00
2002-11-140851.95862.00843.50854.0000:00:00
2002-11-150859.50859.50859.50859.5000:00:00
2002-11-180878.50878.50878.50878.5000:00:00
2002-11-190861.00861.00861.00861.0000:00:00
2002-11-200860.00870.00857.05862.0000:00:00
2002-11-210887.00887.00887.00887.0000:00:00
2002-11-220883.00898.00881.00883.0000:00:00
2002-11-250883.00894.31871.12883.0000:00:00
2002-11-260860.00860.00860.00860.0000:00:00
2002-11-270867.00867.00867.00867.0000:00:00
2002-11-280874.50874.50874.50874.5000:00:00
2002-11-290905.00905.00905.00905.0000:00:00
2002-12-020918.00918.00918.00918.0000:00:00
2002-12-030894.00894.00894.00894.0000:00:00
2002-12-040905.00905.00905.00905.0000:00:00
2002-12-050898.50898.50898.50898.5000:00:00
2002-12-060880.00880.00880.00880.0000:00:00
2002-12-090863.00863.00863.00863.0000:00:00
2002-12-100842.50842.50842.50842.5000:00:00
2002-12-110856.00856.00856.00856.0000:00:00
2002-12-120857.00857.00857.00857.0000:00:00
2002-12-130862.00862.00862.00862.0000:00:00
2002-12-160888.50888.50888.50888.5000:00:00
2002-12-170900.00900.00900.00900.0000:00:00
2002-12-180890.00890.00890.00890.0000:00:00
2002-12-190897.00897.00897.00897.0000:00:00
2002-12-200905.00905.00888.81905.0000:00:00
2002-12-230916.00916.00916.00916.0000:00:00
2002-12-240919.50928.00910.65924.5000:00:00
2002-12-250924.50924.50924.50924.5000:00:00
2002-12-260924.50924.50924.50924.5000:00:00
2002-12-270903.50903.50903.50903.5000:00:00
2002-12-300919.00919.00919.00919.0000:00:00
2002-12-310922.50922.50922.50922.5000:00:00
2003-01-0101,104.971,104.971,104.971,104.9700:00:00
2003-01-021,856,0001,098.981,125.931,095.991,124.7400:00:00
2003-01-031,124,1001,125.341,125.341,111.561,119.3500:00:00
2003-01-061,967,5001,115.151,118.751,095.991,098.9800:00:00
2003-01-071,492,9001,102.581,102.581,081.021,090.6000:00:00
2003-01-082,401,2001,091.201,109.761,071.431,072.0300:00:00
2003-01-091,794,8001,081.021,092.401,070.841,089.4000:00:00
2003-01-102,049,8001,095.391,095.391,061.251,084.0100:00:00
2003-01-132,206,9001,078.021,118.151,078.021,103.1800:00:00
2003-01-142,525,4001,112.161,116.351,095.991,109.1600:00:00
2003-01-152,424,8001,109.561,122.941,104.371,104.3700:00:00
2003-01-162,598,9001,107.971,112.161,096.591,100.1800:00:00
2003-01-171,905,1001,104.371,117.551,092.401,110.3600:00:00
2003-01-201,548,6001,107.971,118.151,099.581,101.9800:00:00
2003-01-212,147,1001,101.981,112.761,100.781,104.9700:00:00
2003-01-222,892,2001,099.581,108.571,079.821,082.2100:00:00
2003-01-232,979,5001,092.991,092.991,060.061,063.0500:00:00
2003-01-242,602,3001,074.431,074.431,042.091,048.0800:00:00
2003-01-275,152,0001,047.481,047.481,019.331,020.5300:00:00
2003-01-283,203,5001,030.111,049.271,030.111,036.7000:00:00
2003-01-293,528,5001,027.711,039.091,007.951,025.3200:00:00
2003-01-303,307,0001,038.491,042.091,018.131,027.7100:00:00
2003-01-313,218,3001,019.931,019.93986.39994.7700:00:00
2003-02-032,583,5001,018.131,054.071,001.361,052.2700:00:00
2003-02-042,855,3001,042.091,065.441,042.091,043.2900:00:00
2003-02-052,488,6001,042.091,069.641,033.101,069.6400:00:00
2003-02-062,265,2001,060.061,087.011,048.681,072.0300:00:00
2003-02-072,147,8001,080.421,098.381,064.851,078.0200:00:00
2003-02-101,441,0001,094.791,094.791,075.031,083.4100:00:00
2003-02-111,612,1001,101.981,101.981,074.431,098.9800:00:00
2003-02-121,746,8001,090.001,091.801,077.421,078.0200:00:00
2003-02-132,632,6001,066.041,072.031,052.271,061.2500:00:00
2003-02-142,059,8001,056.461,069.641,049.871,051.0700:00:00
2003-02-171,644,9001,075.631,078.621,058.861,076.8200:00:00
2003-02-182,232,0001,071.431,082.811,067.241,078.0200:00:00
2003-02-191,793,1001,079.221,082.811,061.251,061.2500:00:00
2003-02-203,048,7001,055.861,076.821,036.701,068.4400:00:00
2003-02-211,867,2001,060.651,078.621,056.461,078.0200:00:00
2003-02-242,067,2001,081.021,091.801,076.821,081.6200:00:00
2003-02-252,517,0001,072.031,072.031,044.481,045.6800:00:00
2003-02-262,597,4001,057.061,076.821,050.471,068.4400:00:00
2003-02-272,304,5001,067.241,083.411,055.261,072.0300:00:00
2003-02-282,550,4001,084.011,099.581,069.641,099.5800:00:00
2003-03-031,975,0001,097.191,121.741,097.191,113.9600:00:00
2003-03-042,552,6001,107.971,118.751,105.571,111.5600:00:00
2003-03-053,000,2001,097.191,110.361,091.201,102.5800:00:00
2003-03-062,525,1001,103.181,111.561,086.411,087.0100:00:00
2003-03-072,461,5001,085.811,086.411,061.851,072.6300:00:00
2003-03-102,555,3001,072.631,098.981,072.631,084.0100:00:00
2003-03-112,865,9001,068.441,081.621,054.071,072.0300:00:00
2003-03-124,720,0001,054.071,056.461,006.751,010.3500:00:00
2003-03-134,626,4001,034.301,103.181,030.111,095.9900:00:00
2003-03-142,466,9001,107.971,125.931,103.771,125.3400:00:00
2003-03-172,132,0001,091.201,184.631,091.201,162.4700:00:00
2003-03-183,817,7001,161.271,197.801,161.271,171.4500:00:00
2003-03-193,365,1001,163.661,173.851,149.891,167.8600:00:00
2003-03-204,019,2001,157.081,172.051,123.541,165.4600:00:00
2003-03-212,375,0001,165.461,204.991,165.461,204.9900:00:00
2003-03-243,801,3001,176.241,185.821,129.531,129.5300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources