Bookmark and Share

Last Minute: "Europe Retaliates Against Trump Tariffs - New York Times" Thu, 21 Jun 2018 21:56:15 GMT    "Schultz to CNBC's Cramer: Starbucks stock is cheap and undervalued - CNBC" Fri, 22 Jun 2018 13:17:16 GMT    "Tech, healthcare to get bumped up in Russell index remake - Reuters" Thu, 21 Jun 2018 19:53:32 GMT   "" Fri, 22 Jun 2018 15:23:53 GMT    "Uber autonomous-SUV driver reportedly streamed 'The Voice' just before deadly Arizona crash - Los Angeles Times" Fri, 22 Jun 2018 14:17:21 GMT    "Here are the top 10 most American-made vehicles: Jeep, Ford, Honda top Cars.com list - USA TODAY" Fri, 22 Jun 2018 14:08:00 GMT    "Supreme Court rules that states can require online retailers to collect sales taxes - Washington Post" Fri, 22 Jun 2018 10:41:15 GMT    "Tesla to close a dozen solar facilities in 9 states: Documents - CNBC" Fri, 22 Jun 2018 09:50:00 GMT    "OPEC agrees modest hike in oil supply after Saudi and Iran compromise - Reuters" Fri, 22 Jun 2018 14:49:50 GMT    "Dow shuffle: GE exit from iconic stock index could be buy signal - USA TODAY" Fri, 22 Jun 2018 11:44:41 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--34.00 (+0.98%) ANGLO AMERICAN - [Ticker: AAL.L]Chart ANGLO AMERICAN  News ANGLO AMERICAN  Download Historical Prices for Metastock ANGLO AMERICAN and Others  Technical Analysis ANGLO AMERICAN  
Last Trade1,652.20Last Trade Time2018-06-21 - 00:00:00
Variation--34.00 (+0.98%)Open1,705.60
High1,710.40Low1,652.20
Volume4,888,958Average Volume (3m)0
YieldBid / Ask1,385.00 x 45,000 - 1,476.00 x 65,000
Former Close1,686.2052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAL.L quotes from 2000-01-01 to 2018-06-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-10-070824.50824.50824.50824.5000:00:00
2002-10-080821.00821.00821.00821.0000:00:00
2002-10-090796.00796.00796.00796.0000:00:00
2002-10-100786.00786.00786.00786.0000:00:00
2002-10-110831.00831.00831.00831.0000:00:00
2002-10-140804.50804.50804.50804.5000:00:00
2002-10-150840.00840.00840.00840.0000:00:00
2002-10-160840.00856.50824.00839.0000:00:00
2002-10-170883.50883.50883.50883.5000:00:00
2002-10-180869.00869.00869.00869.0000:00:00
2002-10-210870.00870.00870.00870.0000:00:00
2002-10-220882.00882.00882.00882.0000:00:00
2002-10-230870.00870.00870.00870.0000:00:00
2002-10-240892.00892.00892.00892.0000:00:00
2002-10-250865.00865.00865.00865.0000:00:00
2002-10-280856.50856.50856.50856.5000:00:00
2002-10-290827.00827.00827.00827.0000:00:00
2002-10-300839.78847.00815.00840.0000:00:00
2002-10-310818.00818.00818.00818.0000:00:00
2002-11-010834.00834.00834.00834.0000:00:00
2002-11-040862.00862.00862.00862.0000:00:00
2002-11-050862.00867.00841.00867.0000:00:00
2002-11-060873.00873.00873.00873.0000:00:00
2002-11-070879.00879.00879.00879.0000:00:00
2002-11-080868.00868.00868.00868.0000:00:00
2002-11-110853.50853.50853.50853.5000:00:00
2002-11-120864.00864.00864.00864.0000:00:00
2002-11-130858.00858.00858.00858.0000:00:00
2002-11-140851.95862.00843.50854.0000:00:00
2002-11-150859.50859.50859.50859.5000:00:00
2002-11-180878.50878.50878.50878.5000:00:00
2002-11-190861.00861.00861.00861.0000:00:00
2002-11-200860.00870.00857.05862.0000:00:00
2002-11-210887.00887.00887.00887.0000:00:00
2002-11-220883.00898.00881.00883.0000:00:00
2002-11-250883.00894.31871.12883.0000:00:00
2002-11-260860.00860.00860.00860.0000:00:00
2002-11-270867.00867.00867.00867.0000:00:00
2002-11-280874.50874.50874.50874.5000:00:00
2002-11-290905.00905.00905.00905.0000:00:00
2002-12-020918.00918.00918.00918.0000:00:00
2002-12-030894.00894.00894.00894.0000:00:00
2002-12-040905.00905.00905.00905.0000:00:00
2002-12-050898.50898.50898.50898.5000:00:00
2002-12-060880.00880.00880.00880.0000:00:00
2002-12-090863.00863.00863.00863.0000:00:00
2002-12-100842.50842.50842.50842.5000:00:00
2002-12-110856.00856.00856.00856.0000:00:00
2002-12-120857.00857.00857.00857.0000:00:00
2002-12-130862.00862.00862.00862.0000:00:00
2002-12-160888.50888.50888.50888.5000:00:00
2002-12-170900.00900.00900.00900.0000:00:00
2002-12-180890.00890.00890.00890.0000:00:00
2002-12-190897.00897.00897.00897.0000:00:00
2002-12-200905.00905.00888.81905.0000:00:00
2002-12-230916.00916.00916.00916.0000:00:00
2002-12-240919.50928.00910.65924.5000:00:00
2002-12-250924.50924.50924.50924.5000:00:00
2002-12-260924.50924.50924.50924.5000:00:00
2002-12-270903.50903.50903.50903.5000:00:00
2002-12-300919.00919.00919.00919.0000:00:00
2002-12-310922.50922.50922.50922.5000:00:00
2003-01-0101,104.971,104.971,104.971,104.9700:00:00
2003-01-021,856,0001,098.981,125.931,095.991,124.7400:00:00
2003-01-031,124,1001,125.341,125.341,111.561,119.3500:00:00
2003-01-061,967,5001,115.151,118.751,095.991,098.9800:00:00
2003-01-071,492,9001,102.581,102.581,081.021,090.6000:00:00
2003-01-082,401,2001,091.201,109.761,071.431,072.0300:00:00
2003-01-091,794,8001,081.021,092.401,070.841,089.4000:00:00
2003-01-102,049,8001,095.391,095.391,061.251,084.0100:00:00
2003-01-132,206,9001,078.021,118.151,078.021,103.1800:00:00
2003-01-142,525,4001,112.161,116.351,095.991,109.1600:00:00
2003-01-152,424,8001,109.561,122.941,104.371,104.3700:00:00
2003-01-162,598,9001,107.971,112.161,096.591,100.1800:00:00
2003-01-171,905,1001,104.371,117.551,092.401,110.3600:00:00
2003-01-201,548,6001,107.971,118.151,099.581,101.9800:00:00
2003-01-212,147,1001,101.981,112.761,100.781,104.9700:00:00
2003-01-222,892,2001,099.581,108.571,079.821,082.2100:00:00
2003-01-232,979,5001,092.991,092.991,060.061,063.0500:00:00
2003-01-242,602,3001,074.431,074.431,042.091,048.0800:00:00
2003-01-275,152,0001,047.481,047.481,019.331,020.5300:00:00
2003-01-283,203,5001,030.111,049.271,030.111,036.7000:00:00
2003-01-293,528,5001,027.711,039.091,007.951,025.3200:00:00
2003-01-303,307,0001,038.491,042.091,018.131,027.7100:00:00
2003-01-313,218,3001,019.931,019.93986.39994.7700:00:00
2003-02-032,583,5001,018.131,054.071,001.361,052.2700:00:00
2003-02-042,855,3001,042.091,065.441,042.091,043.2900:00:00
2003-02-052,488,6001,042.091,069.641,033.101,069.6400:00:00
2003-02-062,265,2001,060.061,087.011,048.681,072.0300:00:00
2003-02-072,147,8001,080.421,098.381,064.851,078.0200:00:00
2003-02-101,441,0001,094.791,094.791,075.031,083.4100:00:00
2003-02-111,612,1001,101.981,101.981,074.431,098.9800:00:00
2003-02-121,746,8001,090.001,091.801,077.421,078.0200:00:00
2003-02-132,632,6001,066.041,072.031,052.271,061.2500:00:00
2003-02-142,059,8001,056.461,069.641,049.871,051.0700:00:00
2003-02-171,644,9001,075.631,078.621,058.861,076.8200:00:00
2003-02-182,232,0001,071.431,082.811,067.241,078.0200:00:00
2003-02-191,793,1001,079.221,082.811,061.251,061.2500:00:00
2003-02-203,048,7001,055.861,076.821,036.701,068.4400:00:00
2003-02-211,867,2001,060.651,078.621,056.461,078.0200:00:00
2003-02-242,067,2001,081.021,091.801,076.821,081.6200:00:00
2003-02-252,517,0001,072.031,072.031,044.481,045.6800:00:00
2003-02-262,597,4001,057.061,076.821,050.471,068.4400:00:00
2003-02-272,304,5001,067.241,083.411,055.261,072.0300:00:00
2003-02-282,550,4001,084.011,099.581,069.641,099.5800:00:00
2003-03-031,975,0001,097.191,121.741,097.191,113.9600:00:00
2003-03-042,552,6001,107.971,118.751,105.571,111.5600:00:00
2003-03-053,000,2001,097.191,110.361,091.201,102.5800:00:00
2003-03-062,525,1001,103.181,111.561,086.411,087.0100:00:00
2003-03-072,461,5001,085.811,086.411,061.851,072.6300:00:00
2003-03-102,555,3001,072.631,098.981,072.631,084.0100:00:00
2003-03-112,865,9001,068.441,081.621,054.071,072.0300:00:00
2003-03-124,720,0001,054.071,056.461,006.751,010.3500:00:00
2003-03-134,626,4001,034.301,103.181,030.111,095.9900:00:00
2003-03-142,466,9001,107.971,125.931,103.771,125.3400:00:00
2003-03-172,132,0001,091.201,184.631,091.201,162.4700:00:00
2003-03-183,817,7001,161.271,197.801,161.271,171.4500:00:00
2003-03-193,365,1001,163.661,173.851,149.891,167.8600:00:00
2003-03-204,019,2001,157.081,172.051,123.541,165.4600:00:00
2003-03-212,375,0001,165.461,204.991,165.461,204.9900:00:00
2003-03-243,801,3001,176.241,185.821,129.531,129.5300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources