Bookmark and Share

Last Minute: "Fox News' Maria Bartiromo gave Trump his first TV interview since the election. It was filled with lies - CNN" Sun, 29 Nov 2020 20:27:00 GMT    "Pennsylvania Supreme Court Rejects Republican Suit To Throw Out Ballots - NPR" Sun, 29 Nov 2020 18:58:37 GMT    "Fauci: US may see 'surge upon surge' of virus in weeks ahead - The Associated Press" Sun, 29 Nov 2020 21:20:26 GMT    ""We need to not gather with people not in our immediate household," says L.A. public health director - CBS News" Sun, 29 Nov 2020 13:05:00 GMT    "Trump falls short in Wisconsin recount he paid $3 million for - NBC News" Sun, 29 Nov 2020 20:42:00 GMT    "NYC Schools Start Phased Reopening in December, Pivot Away From Blended Learning - NBC New York" Sun, 29 Nov 2020 19:34:25 GMT    "Biden gains 87 votes in Trump's $3M Wisconsin recount as Dane County wraps up review; president plans lawsuit - USA TODAY" Sun, 29 Nov 2020 19:19:17 GMT    "Mysterious silver monolith disappears from Utah desert - The Associated Press" Sun, 29 Nov 2020 20:28:57 GMT    "How Biden Could Prove His Administration Isn?t Just Obama 2.0 - Slate" Sun, 29 Nov 2020 11:00:00 GMT    "Ossoff says McConnell would cause 'paralysis' in Senate if Republicans win Georgia runoffs - Fox News" Sun, 29 Nov 2020 19:17:26 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+35.60 (+1.02%) ANGLO AMERICAN - [Ticker: AAL.L]Chart ANGLO AMERICAN  News ANGLO AMERICAN  Download Historical Prices for Metastock ANGLO AMERICAN and Others  Technical Analysis ANGLO AMERICAN  
Last Trade1,595.40Last Trade Time2018-11-29 - 00:00:00
Variation+35.60 (+1.02%)Open1,595.00
High1,605.00Low1,588.60
Volume698,265Average Volume (3m)0
YieldBid / Ask1,385.00 x 45,000 - 1,476.00 x 65,000
Former Close1,559.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAL.L quotes from 2000-01-01 to 2020-11-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-01-242,972,0001,485.271,502.041,480.481,499.6500:00:00
2005-01-253,568,0001,491.261,493.661,475.691,491.2600:00:00
2005-01-262,050,7001,496.061,482.881,478.091,482.8800:00:00
2005-01-272,052,7001,479.291,494.861,474.491,487.6700:00:00
2005-01-281,281,7001,488.871,491.261,469.701,470.9000:00:00
2005-01-311,986,2001,485.271,485.271,472.101,475.6900:00:00
2005-02-017,909,0001,480.481,536.781,479.291,531.9900:00:00
2005-02-026,862,9001,533.191,582.301,510.431,559.5400:00:00
2005-02-034,037,5001,554.751,563.131,527.201,534.3800:00:00
2005-02-042,235,2001,531.991,542.771,523.601,537.9800:00:00
2005-02-072,685,8001,555.941,570.321,548.761,565.5300:00:00
2005-02-083,460,5001,566.731,579.901,554.751,573.9100:00:00
2005-02-092,566,5001,554.751,576.311,539.181,549.9600:00:00
2005-02-101,832,3001,551.151,572.711,546.361,560.7400:00:00
2005-02-112,406,4001,566.731,590.681,560.741,587.0900:00:00
2005-02-141,974,2001,589.481,589.481,567.921,575.1100:00:00
2005-02-151,690,2001,572.711,589.481,571.521,583.4900:00:00
2005-02-163,519,1001,593.081,601.461,583.491,588.2900:00:00
2005-02-173,376,0001,591.881,611.041,588.291,605.0600:00:00
2005-02-184,342,4001,600.261,621.821,596.671,614.6400:00:00
2005-02-211,123,3001,621.821,623.021,599.071,606.2500:00:00
2005-02-223,082,2001,611.041,617.031,582.301,601.4600:00:00
2005-02-234,542,1001,581.101,587.091,547.561,563.1300:00:00
2005-02-244,410,8001,567.921,569.121,534.381,539.1800:00:00
2005-02-255,612,2001,551.151,558.341,541.571,552.3500:00:00
2005-02-285,210,6001,565.531,589.481,547.561,553.5500:00:00
2005-03-013,032,0001,548.761,564.331,545.161,561.9300:00:00
2005-03-022,892,3001,552.351,553.551,535.581,551.1500:00:00
2005-03-032,668,8001,546.361,576.311,546.361,570.3200:00:00
2005-03-042,780,7001,576.311,576.311,558.341,572.7100:00:00
2005-03-071,813,1001,578.701,588.291,571.521,582.3000:00:00
2005-03-082,906,8001,565.531,585.891,564.331,571.5200:00:00
2005-03-094,020,5001,543.971,555.941,527.201,541.5700:00:00
2005-03-103,254,2001,535.581,504.441,496.061,504.4400:00:00
2005-03-113,281,8001,517.621,521.211,490.071,497.2500:00:00
2005-03-141,558,3001,502.041,512.821,482.881,488.8700:00:00
2005-03-152,701,0001,491.261,506.841,486.471,502.0400:00:00
2005-03-163,302,7001,500.851,536.781,498.451,518.8100:00:00
2005-03-173,397,4001,528.401,545.161,514.021,540.3700:00:00
2005-03-183,231,7001,536.781,554.751,536.781,545.1600:00:00
2005-03-213,588,0001,552.351,554.751,526.001,533.1900:00:00
2005-03-223,390,6001,536.781,539.181,517.621,530.7900:00:00
2005-03-233,895,2001,520.011,529.591,511.631,520.0100:00:00
2005-03-242,275,3001,515.221,517.621,502.041,503.2400:00:00
2005-03-2501,503.241,503.241,503.241,503.2400:00:00
2005-03-2801,503.241,503.241,503.241,503.2400:00:00
2005-03-292,253,5001,497.251,504.441,480.481,494.8600:00:00
2005-03-302,385,8001,482.881,500.851,479.291,492.4600:00:00
2005-03-312,350,5001,505.641,512.821,493.661,503.2400:00:00
2005-04-013,942,6001,520.011,531.991,502.041,518.8100:00:00
2005-04-041,266,6001,521.211,521.211,503.241,511.6300:00:00
2005-04-051,709,8001,526.001,526.001,506.841,515.2200:00:00
2005-04-062,514,9001,527.201,530.791,517.621,523.6000:00:00
2005-04-072,365,2001,527.201,533.191,520.011,523.6000:00:00
2005-04-082,213,8001,523.601,533.191,511.631,526.0000:00:00
2005-04-111,680,5001,515.221,524.801,510.431,521.2100:00:00
2005-04-121,766,2001,520.011,528.401,514.021,517.6200:00:00
2005-04-133,957,0001,529.591,533.191,478.091,487.6700:00:00
2005-04-145,019,3001,473.301,503.241,464.911,472.1000:00:00
2005-04-154,055,7001,461.321,469.701,442.151,461.3200:00:00
2005-04-184,866,8001,449.341,449.341,420.591,424.1900:00:00
2005-04-193,549,1001,433.771,442.151,424.191,431.3700:00:00
2005-04-203,958,7001,437.361,446.941,412.211,418.2000:00:00
2005-04-212,317,5001,411.011,427.781,409.811,417.0000:00:00
2005-04-222,691,2001,425.381,428.981,417.001,422.9900:00:00
2005-04-252,239,1001,409.811,430.181,406.221,426.5800:00:00
2005-04-262,467,0001,420.591,434.971,402.631,409.8100:00:00
2005-04-272,830,3001,412.211,414.601,377.471,384.6600:00:00
2005-04-284,826,0001,393.041,393.041,340.341,353.5200:00:00
2005-04-295,326,5001,348.731,396.641,348.731,390.6500:00:00
2005-05-0201,390.651,390.651,390.651,390.6500:00:00
2005-05-032,718,7001,389.451,417.001,388.251,417.0000:00:00
2005-05-042,199,1001,415.801,419.401,395.441,418.2000:00:00
2005-05-052,550,6001,420.591,436.161,413.411,434.9700:00:00
2005-05-063,645,6001,432.571,467.311,427.781,466.1100:00:00
2005-05-094,650,5001,479.291,486.471,449.341,455.3300:00:00
2005-05-102,928,7001,466.111,466.111,438.561,445.7500:00:00
2005-05-112,782,7001,439.761,446.941,426.581,439.7600:00:00
2005-05-122,134,5001,442.151,455.331,434.971,443.3500:00:00
2005-05-133,202,3001,437.361,440.961,406.221,424.1900:00:00
2005-05-162,030,5001,419.401,439.761,405.021,437.3600:00:00
2005-05-172,876,0001,436.161,461.321,431.371,454.1300:00:00
2005-05-183,948,7001,458.921,508.031,458.921,496.0600:00:00
2005-05-193,717,8001,509.231,517.621,494.861,504.4400:00:00
2005-05-203,974,4001,512.821,539.181,504.441,528.4000:00:00
2005-05-232,365,1001,540.371,547.561,523.601,542.7700:00:00
2005-05-243,154,2001,545.161,560.741,545.161,557.1400:00:00
2005-05-253,887,2001,557.141,557.141,527.201,542.7700:00:00
2005-05-264,053,0001,545.161,587.091,531.991,581.1000:00:00
2005-05-272,689,8001,589.481,591.881,578.701,585.8900:00:00
2005-05-3001,585.891,585.891,585.891,585.8900:00:00
2005-05-314,157,4001,599.071,612.241,570.321,571.5200:00:00
2005-06-013,638,0001,581.101,597.871,563.131,597.8700:00:00
2005-06-022,661,5001,602.661,602.661,581.101,596.6700:00:00
2005-06-0301,596.671,596.671,596.671,596.6700:00:00
2005-06-062,151,5001,600.261,607.451,581.101,584.6900:00:00
2005-06-073,655,1001,579.901,584.691,564.331,577.5100:00:00
2005-06-081,262,1001,573.911,581.101,565.531,576.3100:00:00
2005-06-092,144,5001,575.111,578.701,571.521,573.9100:00:00
2005-06-102,108,6001,587.091,587.091,564.331,578.7000:00:00
2005-06-132,080,3001,573.911,595.471,573.911,591.8800:00:00
2005-06-142,558,3001,595.471,595.471,567.921,587.0900:00:00
2005-06-153,319,0001,591.881,591.881,566.731,570.3200:00:00
2005-06-163,117,2001,581.101,623.021,581.101,611.0400:00:00
2005-06-174,715,3001,609.851,627.811,606.251,612.2400:00:00
2005-06-201,743,2001,615.841,620.631,603.861,609.8500:00:00
2005-06-211,926,8001,608.651,611.041,573.911,585.8900:00:00
2005-06-222,327,6001,587.091,595.471,573.911,577.5100:00:00
2005-06-232,022,6001,571.521,587.091,566.731,575.1100:00:00
2005-06-242,857,6001,566.731,571.521,534.381,540.3700:00:00
2005-06-272,853,0001,540.371,547.561,524.801,539.1800:00:00
2005-06-281,823,5001,539.181,561.931,539.181,546.3600:00:00
2005-06-291,859,2001,557.141,561.931,537.981,554.7500:00:00
2005-06-302,713,2001,554.751,581.101,554.751,567.9200:00:00
2005-07-011,755,9001,570.321,585.891,559.541,581.1000:00:00
2005-07-041,780,7001,589.481,603.861,564.331,600.2600:00:00
2005-07-052,488,7001,607.451,607.451,570.321,576.3100:00:00
2005-07-062,374,9001,582.301,591.881,566.731,585.8900:00:00
2005-07-074,204,4001,584.691,587.091,504.441,560.7400:00:00
2005-07-081,688,9001,575.111,577.511,558.341,571.5200:00:00
2005-07-112,122,3001,581.101,591.881,575.111,585.8900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources