Bookmark and Share

Last Minute: "Woman suspected of sending ricin to White House arrested near Canada border - Fox News" Mon, 21 Sep 2020 03:05:29 GMT    "Biden takes huge cash lead over Trump while outspending him 2-to-1 - POLITICO" Mon, 21 Sep 2020 05:09:00 GMT   "'I'm saving her for Ginsburg': who is Amy Coney Barrett, Trump's likely supreme court pick? - The Guardian" Mon, 21 Sep 2020 05:00:00 GMT    "Live Updates: Tropical Storm Beta crawls towards Texas and Louisiana - Fox News" Mon, 21 Sep 2020 05:32:22 GMT    "Arizona's political geography: Maricopa County and everything else - The Washington Post" Sun, 20 Sep 2020 21:58:02 GMT    "Nebraska bar owner who killed George Floyd protester dies of apparent suicide - New York Post " Mon, 21 Sep 2020 01:31:00 GMT    "Iran chides US as world refuses to reimpose sanctions - Al Jazeera English" Sun, 20 Sep 2020 20:23:00 GMT    "ByteDance says it will not transfer algorithm and technology to Oracle as part of TikTok deal - CNBC" Mon, 21 Sep 2020 04:13:00 GMT    "Here's what happened when Senate Republicans refused to vote on Merrick Garland's Supreme Court nomination - CNN" Sun, 20 Sep 2020 00:16:00 GMT    "President Trump contradicts health officials on vaccine distribution timeline - CBS Evening News" Sun, 20 Sep 2020 01:43:36 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+35.60 (+1.02%) ANGLO AMERICAN - [Ticker: AAL.L]Chart ANGLO AMERICAN  News ANGLO AMERICAN  Download Historical Prices for Metastock ANGLO AMERICAN and Others  Technical Analysis ANGLO AMERICAN  
Last Trade1,595.40Last Trade Time2018-11-29 - 00:00:00
Variation+35.60 (+1.02%)Open1,595.00
High1,605.00Low1,588.60
Volume698,265Average Volume (3m)0
YieldBid / Ask1,385.00 x 45,000 - 1,476.00 x 65,000
Former Close1,559.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAL.L quotes from 2000-01-01 to 2020-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-05-2101,240.001,240.001,240.001,240.0000:00:00
2001-05-2201,236.001,236.001,236.001,236.0000:00:00
2001-05-2301,230.001,230.001,230.001,230.0000:00:00
2001-05-2401,227.001,227.001,227.001,227.0000:00:00
2001-05-2501,190.001,190.001,190.001,190.0000:00:00
2001-05-2801,190.001,190.001,190.001,190.0000:00:00
2001-05-2901,164.001,164.001,164.001,164.0000:00:00
2001-05-3001,133.011,133.011,133.011,133.0100:00:00
2001-05-3101,137.001,137.001,137.001,137.0000:00:00
2001-06-0101,127.001,127.001,127.001,127.0000:00:00
2001-06-0401,143.001,143.001,143.001,143.0000:00:00
2001-06-0501,145.001,145.001,145.001,145.0000:00:00
2001-06-0601,128.001,128.001,128.001,128.0000:00:00
2001-06-0701,127.001,127.001,127.001,127.0000:00:00
2001-06-0801,101.001,101.001,101.001,101.0000:00:00
2001-06-1101,118.001,118.001,118.001,118.0000:00:00
2001-06-1201,120.001,120.001,120.001,120.0000:00:00
2001-06-1301,135.001,135.001,135.001,135.0000:00:00
2001-06-1401,068.001,068.001,068.001,068.0000:00:00
2001-06-1501,036.001,036.001,036.001,036.0000:00:00
2001-06-1801,061.001,061.001,061.001,061.0000:00:00
2001-06-1901,080.001,080.001,080.001,080.0000:00:00
2001-06-2001,061.001,061.001,061.001,061.0000:00:00
2001-06-2101,040.001,040.001,040.001,040.0000:00:00
2001-06-2201,056.001,056.001,056.001,056.0000:00:00
2001-06-2501,070.001,070.001,070.001,070.0000:00:00
2001-06-2601,030.001,030.001,030.001,030.0000:00:00
2001-06-2701,050.001,050.001,050.001,050.0000:00:00
2001-06-2801,055.001,055.001,055.001,055.0000:00:00
2001-06-2901,065.001,065.001,065.001,065.0000:00:00
2001-07-0201,074.001,074.001,074.001,074.0000:00:00
2001-07-0301,066.001,066.001,066.001,066.0000:00:00
2001-07-0401,072.001,072.001,072.001,072.0000:00:00
2001-07-0501,025.001,025.001,025.001,025.0000:00:00
2001-07-0601,008.001,008.001,008.001,008.0000:00:00
2001-07-090981.00981.00981.00981.0000:00:00
2001-07-1001,005.001,005.001,005.001,005.0000:00:00
2001-07-1101,000.001,000.001,000.001,000.0000:00:00
2001-07-1201,032.001,032.001,032.001,032.0000:00:00
2001-07-1301,063.001,063.001,063.001,063.0000:00:00
2001-07-1601,057.001,057.001,057.001,057.0000:00:00
2001-07-1701,030.001,030.001,030.001,030.0000:00:00
2001-07-180975.00975.00975.00975.0000:00:00
2001-07-190985.00985.00985.00985.0000:00:00
2001-07-200968.00968.00968.00968.0000:00:00
2001-07-230963.00963.00963.00963.0000:00:00
2001-07-240930.00930.00930.00930.0000:00:00
2001-07-250878.00878.00878.00878.0000:00:00
2001-07-260892.00892.00892.00892.0000:00:00
2001-07-270920.00920.00920.00920.0000:00:00
2001-07-300920.00920.00920.00920.0000:00:00
2001-07-310930.00930.00930.00930.0000:00:00
2001-08-010946.00946.00946.00946.0000:00:00
2001-08-020959.00959.00959.00959.0000:00:00
2001-08-030937.00937.00937.00937.0000:00:00
2001-08-060950.00950.00950.00950.0000:00:00
2001-08-070928.00928.00928.00928.0000:00:00
2001-08-080911.00911.00911.00911.0000:00:00
2001-08-090883.00883.00883.00883.0000:00:00
2001-08-100900.00900.00900.00900.0000:00:00
2001-08-130898.00898.00898.00898.0000:00:00
2001-08-140902.00902.00902.00902.0000:00:00
2001-08-150912.00912.00912.00912.0000:00:00
2001-08-160908.00908.00908.00908.0000:00:00
2001-08-170892.00892.00892.00892.0000:00:00
2001-08-200892.00892.00892.00892.0000:00:00
2001-08-210900.00900.00900.00900.0000:00:00
2001-08-220915.00915.00915.00915.0000:00:00
2001-08-230955.00955.00955.00955.0000:00:00
2001-08-240986.00986.00986.00986.0000:00:00
2001-08-270986.00986.00986.00986.0000:00:00
2001-08-2801,006.001,006.001,006.001,006.0000:00:00
2001-08-2901,010.001,010.001,010.001,010.0000:00:00
2001-08-300961.00961.00961.00961.0000:00:00
2001-08-3101,000.001,000.001,000.001,000.0000:00:00
2001-09-030961.00961.00961.00961.0000:00:00
2001-09-040983.00983.00983.00983.0000:00:00
2001-09-050971.00971.00971.00971.0000:00:00
2001-09-060949.00949.00949.00949.0000:00:00
2001-09-070884.00884.00884.00884.0000:00:00
2001-09-100870.00870.00870.00870.0000:00:00
2001-09-110809.00809.00809.00809.0000:00:00
2001-09-120800.00800.00800.00800.0000:00:00
2001-09-130820.00820.00820.00820.0000:00:00
2001-09-140770.00770.00770.00770.0000:00:00
2001-09-170744.00744.00744.00744.0000:00:00
2001-09-180765.00765.00765.00765.0000:00:00
2001-09-190766.00766.00766.00766.0000:00:00
2001-09-200705.00705.00705.00705.0000:00:00
2001-09-210694.00694.00694.00694.0000:00:00
2001-09-240757.00757.00757.00757.0000:00:00
2001-09-250775.00775.00775.00775.0000:00:00
2001-09-260779.00779.00779.00779.0000:00:00
2001-09-270795.00795.00795.00795.0000:00:00
2001-09-280818.00818.00818.00818.0000:00:00
2001-10-010806.00806.00806.00806.0000:00:00
2001-10-020809.00809.00809.00809.0000:00:00
2001-10-030800.00800.00800.00800.0000:00:00
2001-10-040860.00860.00860.00860.0000:00:00
2001-10-050859.00859.00859.00859.0000:00:00
2001-10-080848.00848.00848.00848.0000:00:00
2001-10-090833.00833.00833.00833.0000:00:00
2001-10-100865.00865.00865.00865.0000:00:00
2001-10-110897.00897.00897.00897.0000:00:00
2001-10-120909.00909.00909.00909.0000:00:00
2001-10-150887.00887.00887.00887.0000:00:00
2001-10-160907.00907.00907.00907.0000:00:00
2001-10-170920.00920.00920.00920.0000:00:00
2001-10-180893.00893.00893.00893.0000:00:00
2001-10-190905.00905.00905.00905.0000:00:00
2001-10-220910.00910.00910.00910.0000:00:00
2001-10-230930.00930.00930.00930.0000:00:00
2001-10-240932.00932.00932.00932.0000:00:00
2001-10-250925.00925.00925.00925.0000:00:00
2001-10-260937.00937.00937.00937.0000:00:00
2001-10-290905.00905.00905.00905.0000:00:00
2001-10-300885.50885.50885.50885.5000:00:00
2001-10-310880.00880.00880.00880.0000:00:00
2001-11-010891.50891.50891.50891.5000:00:00
2001-11-020903.00903.00903.00903.0000:00:00
2001-11-050910.00910.00910.00910.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources