Bookmark and Share

Last Minute: "Facebook, After 'Fail' Over Ads Targeting Racists, Makes Changes - New York Times" Thu, 21 Sep 2017 01:32:25 GMT    "Tesla is reportedly working on its own chip to power self-driving cars - Business Insider" Wed, 20 Sep 2017 21:01:38 GMT   "SEC reveals it was hacked, information may have been used for illegal stock trades - Washington Post" Thu, 21 Sep 2017 03:26:27 GMT    "Highly Caffeinated 'Death Wish' Coffee Recalled Over Botulism Hazard - Live Science" Wed, 20 Sep 2017 22:39:12 GMT    "Toshiba Reaches Tentative Deal to Sell Microchip Unit - New York Times" Wed, 20 Sep 2017 14:17:44 GMT    "Virginia to make big play for Amazon HQ2, but quietly - Roanoke Times" Thu, 21 Sep 2017 01:29:18 GMT    "Oil dips on rising US crude inventories, production - Reuters" Thu, 21 Sep 2017 05:46:39 GMT    "Dollar shines, Asia shares slip after Fed signals Dec rate hike - Reuters" Thu, 21 Sep 2017 01:04:20 GMT    "Dow, S&P 500 Set New Records as Fed Moves to Unwind Balance Sheet - TheStreet.com" Wed, 20 Sep 2017 20:05:20 GMT    "Someone Made a Fake Equifax Site. Then Equifax Linked to It. - New York Times" Wed, 20 Sep 2017 23:40:53 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+32.50 (+2.51%) ANGLO AMERICAN PLC ORD USD0.549 - [Ticker: AAL.L]Chart ANGLO AMERICAN PLC ORD USD0.549  News ANGLO AMERICAN PLC ORD USD0.549  Download Historical Prices for Metastock ANGLO AMERICAN PLC ORD USD0.549 and Others  Technical Analysis ANGLO AMERICAN PLC ORD USD0.549  
Last Trade1,326.50Last Trade Time2017-09-21 - 14:25
Variation+32.50 (+2.51%)Open1,320.00
High1,333.50Low1,305.00
Volume1,874,380Average Volume (3m)5,323,050
Yield2.59Bid / Ask1,326.50 x 45,000 - 1,327.00 x 65,000
Former Close1,294.0052 Week Range[854.60 - 1,529.01]
PER4.41%EPS293.30
Ex-Dividend Date2017-09-21Dividend PaymentN/A
Market Capitalization17 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAL.L quotes from 2000-01-01 to 2017-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-05-2101,240.001,240.001,240.001,240.0000:00:00
2001-05-2201,236.001,236.001,236.001,236.0000:00:00
2001-05-2301,230.001,230.001,230.001,230.0000:00:00
2001-05-2401,227.001,227.001,227.001,227.0000:00:00
2001-05-2501,190.001,190.001,190.001,190.0000:00:00
2001-05-2801,190.001,190.001,190.001,190.0000:00:00
2001-05-2901,164.001,164.001,164.001,164.0000:00:00
2001-05-3001,133.011,133.011,133.011,133.0100:00:00
2001-05-3101,137.001,137.001,137.001,137.0000:00:00
2001-06-0101,127.001,127.001,127.001,127.0000:00:00
2001-06-0401,143.001,143.001,143.001,143.0000:00:00
2001-06-0501,145.001,145.001,145.001,145.0000:00:00
2001-06-0601,128.001,128.001,128.001,128.0000:00:00
2001-06-0701,127.001,127.001,127.001,127.0000:00:00
2001-06-0801,101.001,101.001,101.001,101.0000:00:00
2001-06-1101,118.001,118.001,118.001,118.0000:00:00
2001-06-1201,120.001,120.001,120.001,120.0000:00:00
2001-06-1301,135.001,135.001,135.001,135.0000:00:00
2001-06-1401,068.001,068.001,068.001,068.0000:00:00
2001-06-1501,036.001,036.001,036.001,036.0000:00:00
2001-06-1801,061.001,061.001,061.001,061.0000:00:00
2001-06-1901,080.001,080.001,080.001,080.0000:00:00
2001-06-2001,061.001,061.001,061.001,061.0000:00:00
2001-06-2101,040.001,040.001,040.001,040.0000:00:00
2001-06-2201,056.001,056.001,056.001,056.0000:00:00
2001-06-2501,070.001,070.001,070.001,070.0000:00:00
2001-06-2601,030.001,030.001,030.001,030.0000:00:00
2001-06-2701,050.001,050.001,050.001,050.0000:00:00
2001-06-2801,055.001,055.001,055.001,055.0000:00:00
2001-06-2901,065.001,065.001,065.001,065.0000:00:00
2001-07-0201,074.001,074.001,074.001,074.0000:00:00
2001-07-0301,066.001,066.001,066.001,066.0000:00:00
2001-07-0401,072.001,072.001,072.001,072.0000:00:00
2001-07-0501,025.001,025.001,025.001,025.0000:00:00
2001-07-0601,008.001,008.001,008.001,008.0000:00:00
2001-07-090981.00981.00981.00981.0000:00:00
2001-07-1001,005.001,005.001,005.001,005.0000:00:00
2001-07-1101,000.001,000.001,000.001,000.0000:00:00
2001-07-1201,032.001,032.001,032.001,032.0000:00:00
2001-07-1301,063.001,063.001,063.001,063.0000:00:00
2001-07-1601,057.001,057.001,057.001,057.0000:00:00
2001-07-1701,030.001,030.001,030.001,030.0000:00:00
2001-07-180975.00975.00975.00975.0000:00:00
2001-07-190985.00985.00985.00985.0000:00:00
2001-07-200968.00968.00968.00968.0000:00:00
2001-07-230963.00963.00963.00963.0000:00:00
2001-07-240930.00930.00930.00930.0000:00:00
2001-07-250878.00878.00878.00878.0000:00:00
2001-07-260892.00892.00892.00892.0000:00:00
2001-07-270920.00920.00920.00920.0000:00:00
2001-07-300920.00920.00920.00920.0000:00:00
2001-07-310930.00930.00930.00930.0000:00:00
2001-08-010946.00946.00946.00946.0000:00:00
2001-08-020959.00959.00959.00959.0000:00:00
2001-08-030937.00937.00937.00937.0000:00:00
2001-08-060950.00950.00950.00950.0000:00:00
2001-08-070928.00928.00928.00928.0000:00:00
2001-08-080911.00911.00911.00911.0000:00:00
2001-08-090883.00883.00883.00883.0000:00:00
2001-08-100900.00900.00900.00900.0000:00:00
2001-08-130898.00898.00898.00898.0000:00:00
2001-08-140902.00902.00902.00902.0000:00:00
2001-08-150912.00912.00912.00912.0000:00:00
2001-08-160908.00908.00908.00908.0000:00:00
2001-08-170892.00892.00892.00892.0000:00:00
2001-08-200892.00892.00892.00892.0000:00:00
2001-08-210900.00900.00900.00900.0000:00:00
2001-08-220915.00915.00915.00915.0000:00:00
2001-08-230955.00955.00955.00955.0000:00:00
2001-08-240986.00986.00986.00986.0000:00:00
2001-08-270986.00986.00986.00986.0000:00:00
2001-08-2801,006.001,006.001,006.001,006.0000:00:00
2001-08-2901,010.001,010.001,010.001,010.0000:00:00
2001-08-300961.00961.00961.00961.0000:00:00
2001-08-3101,000.001,000.001,000.001,000.0000:00:00
2001-09-030961.00961.00961.00961.0000:00:00
2001-09-040983.00983.00983.00983.0000:00:00
2001-09-050971.00971.00971.00971.0000:00:00
2001-09-060949.00949.00949.00949.0000:00:00
2001-09-070884.00884.00884.00884.0000:00:00
2001-09-100870.00870.00870.00870.0000:00:00
2001-09-110809.00809.00809.00809.0000:00:00
2001-09-120800.00800.00800.00800.0000:00:00
2001-09-130820.00820.00820.00820.0000:00:00
2001-09-140770.00770.00770.00770.0000:00:00
2001-09-170744.00744.00744.00744.0000:00:00
2001-09-180765.00765.00765.00765.0000:00:00
2001-09-190766.00766.00766.00766.0000:00:00
2001-09-200705.00705.00705.00705.0000:00:00
2001-09-210694.00694.00694.00694.0000:00:00
2001-09-240757.00757.00757.00757.0000:00:00
2001-09-250775.00775.00775.00775.0000:00:00
2001-09-260779.00779.00779.00779.0000:00:00
2001-09-270795.00795.00795.00795.0000:00:00
2001-09-280818.00818.00818.00818.0000:00:00
2001-10-010806.00806.00806.00806.0000:00:00
2001-10-020809.00809.00809.00809.0000:00:00
2001-10-030800.00800.00800.00800.0000:00:00
2001-10-040860.00860.00860.00860.0000:00:00
2001-10-050859.00859.00859.00859.0000:00:00
2001-10-080848.00848.00848.00848.0000:00:00
2001-10-090833.00833.00833.00833.0000:00:00
2001-10-100865.00865.00865.00865.0000:00:00
2001-10-110897.00897.00897.00897.0000:00:00
2001-10-120909.00909.00909.00909.0000:00:00
2001-10-150887.00887.00887.00887.0000:00:00
2001-10-160907.00907.00907.00907.0000:00:00
2001-10-170920.00920.00920.00920.0000:00:00
2001-10-180893.00893.00893.00893.0000:00:00
2001-10-190905.00905.00905.00905.0000:00:00
2001-10-220910.00910.00910.00910.0000:00:00
2001-10-230930.00930.00930.00930.0000:00:00
2001-10-240932.00932.00932.00932.0000:00:00
2001-10-250925.00925.00925.00925.0000:00:00
2001-10-260937.00937.00937.00937.0000:00:00
2001-10-290905.00905.00905.00905.0000:00:00
2001-10-300885.50885.50885.50885.5000:00:00
2001-10-310880.00880.00880.00880.0000:00:00
2001-11-010891.50891.50891.50891.5000:00:00
2001-11-020903.00903.00903.00903.0000:00:00
2001-11-050910.00910.00910.00910.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources