Bookmark and Share

Last Minute: "Would Rupert Murdoch break up his empire? - BBC News" Fri, 17 Nov 2017 23:45:44 GMT    "NYC subway to use gender-neutral terms during announcements - Washington Post" Sat, 18 Nov 2017 17:38:51 GMT   "This RSS feed URL is deprecated" Sat, 18 Nov 2017 22:32:26 GMT    "Honda Recalls 800000 Odyssey Minivans Linked to Injuries - Bloomberg" Sat, 18 Nov 2017 18:19:46 GMT    "Stitch Fix IPO: The online styling service's stock jumps, then sags - Los Angeles Times" Fri, 17 Nov 2017 19:14:47 GMT    "Germany issues ban on children's smartwatches, urges parents to destroy them - SlashGear" Sat, 18 Nov 2017 17:28:57 GMT    "Tesla Semi ? 8 Charger Holes, 800 kWh Battery? Tesla Megacharger ? 1.6 Megawatts? - CleanTechnica" Fri, 17 Nov 2017 22:52:30 GMT    "Black Friday: Your ultimate holiday shopping guide - CNNMoney" Sat, 18 Nov 2017 20:20:27 GMT    "US environmental groups react loudly to South Dakota oil spill - Xinhua" Sat, 18 Nov 2017 21:31:35 GMT    "After the Elon Musk show, Tesla questions linger - USA TODAY" Sat, 18 Nov 2017 11:03:14 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+48.50 (+3.42%) ANGLO AMERICAN PLC ORD USD0.549 - [Ticker: AAL.L]Chart ANGLO AMERICAN PLC ORD USD0.549  News ANGLO AMERICAN PLC ORD USD0.549  Download Historical Prices for Metastock ANGLO AMERICAN PLC ORD USD0.549 and Others  Technical Analysis ANGLO AMERICAN PLC ORD USD0.549  
Last Trade1,468.50Last Trade Time2017-11-01 - 21:12
Variation+48.50 (+3.42%)Open1,442.00
High1,481.00Low1,435.50
Volume8,622,681Average Volume (3m)5,690,850
Yield2.59Bid / Ask1,385.00 x 45,000 - 1,476.00 x 65,000
Former Close1,420.0052 Week Range[950.10 - 1,529.01]
PER4.84%EPS293.30
Ex-Dividend Date2017-11-18Dividend PaymentN/A
Market Capitalization18 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAL.L quotes from 2000-01-01 to 2017-11-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-05-2101,240.001,240.001,240.001,240.0000:00:00
2001-05-2201,236.001,236.001,236.001,236.0000:00:00
2001-05-2301,230.001,230.001,230.001,230.0000:00:00
2001-05-2401,227.001,227.001,227.001,227.0000:00:00
2001-05-2501,190.001,190.001,190.001,190.0000:00:00
2001-05-2801,190.001,190.001,190.001,190.0000:00:00
2001-05-2901,164.001,164.001,164.001,164.0000:00:00
2001-05-3001,133.011,133.011,133.011,133.0100:00:00
2001-05-3101,137.001,137.001,137.001,137.0000:00:00
2001-06-0101,127.001,127.001,127.001,127.0000:00:00
2001-06-0401,143.001,143.001,143.001,143.0000:00:00
2001-06-0501,145.001,145.001,145.001,145.0000:00:00
2001-06-0601,128.001,128.001,128.001,128.0000:00:00
2001-06-0701,127.001,127.001,127.001,127.0000:00:00
2001-06-0801,101.001,101.001,101.001,101.0000:00:00
2001-06-1101,118.001,118.001,118.001,118.0000:00:00
2001-06-1201,120.001,120.001,120.001,120.0000:00:00
2001-06-1301,135.001,135.001,135.001,135.0000:00:00
2001-06-1401,068.001,068.001,068.001,068.0000:00:00
2001-06-1501,036.001,036.001,036.001,036.0000:00:00
2001-06-1801,061.001,061.001,061.001,061.0000:00:00
2001-06-1901,080.001,080.001,080.001,080.0000:00:00
2001-06-2001,061.001,061.001,061.001,061.0000:00:00
2001-06-2101,040.001,040.001,040.001,040.0000:00:00
2001-06-2201,056.001,056.001,056.001,056.0000:00:00
2001-06-2501,070.001,070.001,070.001,070.0000:00:00
2001-06-2601,030.001,030.001,030.001,030.0000:00:00
2001-06-2701,050.001,050.001,050.001,050.0000:00:00
2001-06-2801,055.001,055.001,055.001,055.0000:00:00
2001-06-2901,065.001,065.001,065.001,065.0000:00:00
2001-07-0201,074.001,074.001,074.001,074.0000:00:00
2001-07-0301,066.001,066.001,066.001,066.0000:00:00
2001-07-0401,072.001,072.001,072.001,072.0000:00:00
2001-07-0501,025.001,025.001,025.001,025.0000:00:00
2001-07-0601,008.001,008.001,008.001,008.0000:00:00
2001-07-090981.00981.00981.00981.0000:00:00
2001-07-1001,005.001,005.001,005.001,005.0000:00:00
2001-07-1101,000.001,000.001,000.001,000.0000:00:00
2001-07-1201,032.001,032.001,032.001,032.0000:00:00
2001-07-1301,063.001,063.001,063.001,063.0000:00:00
2001-07-1601,057.001,057.001,057.001,057.0000:00:00
2001-07-1701,030.001,030.001,030.001,030.0000:00:00
2001-07-180975.00975.00975.00975.0000:00:00
2001-07-190985.00985.00985.00985.0000:00:00
2001-07-200968.00968.00968.00968.0000:00:00
2001-07-230963.00963.00963.00963.0000:00:00
2001-07-240930.00930.00930.00930.0000:00:00
2001-07-250878.00878.00878.00878.0000:00:00
2001-07-260892.00892.00892.00892.0000:00:00
2001-07-270920.00920.00920.00920.0000:00:00
2001-07-300920.00920.00920.00920.0000:00:00
2001-07-310930.00930.00930.00930.0000:00:00
2001-08-010946.00946.00946.00946.0000:00:00
2001-08-020959.00959.00959.00959.0000:00:00
2001-08-030937.00937.00937.00937.0000:00:00
2001-08-060950.00950.00950.00950.0000:00:00
2001-08-070928.00928.00928.00928.0000:00:00
2001-08-080911.00911.00911.00911.0000:00:00
2001-08-090883.00883.00883.00883.0000:00:00
2001-08-100900.00900.00900.00900.0000:00:00
2001-08-130898.00898.00898.00898.0000:00:00
2001-08-140902.00902.00902.00902.0000:00:00
2001-08-150912.00912.00912.00912.0000:00:00
2001-08-160908.00908.00908.00908.0000:00:00
2001-08-170892.00892.00892.00892.0000:00:00
2001-08-200892.00892.00892.00892.0000:00:00
2001-08-210900.00900.00900.00900.0000:00:00
2001-08-220915.00915.00915.00915.0000:00:00
2001-08-230955.00955.00955.00955.0000:00:00
2001-08-240986.00986.00986.00986.0000:00:00
2001-08-270986.00986.00986.00986.0000:00:00
2001-08-2801,006.001,006.001,006.001,006.0000:00:00
2001-08-2901,010.001,010.001,010.001,010.0000:00:00
2001-08-300961.00961.00961.00961.0000:00:00
2001-08-3101,000.001,000.001,000.001,000.0000:00:00
2001-09-030961.00961.00961.00961.0000:00:00
2001-09-040983.00983.00983.00983.0000:00:00
2001-09-050971.00971.00971.00971.0000:00:00
2001-09-060949.00949.00949.00949.0000:00:00
2001-09-070884.00884.00884.00884.0000:00:00
2001-09-100870.00870.00870.00870.0000:00:00
2001-09-110809.00809.00809.00809.0000:00:00
2001-09-120800.00800.00800.00800.0000:00:00
2001-09-130820.00820.00820.00820.0000:00:00
2001-09-140770.00770.00770.00770.0000:00:00
2001-09-170744.00744.00744.00744.0000:00:00
2001-09-180765.00765.00765.00765.0000:00:00
2001-09-190766.00766.00766.00766.0000:00:00
2001-09-200705.00705.00705.00705.0000:00:00
2001-09-210694.00694.00694.00694.0000:00:00
2001-09-240757.00757.00757.00757.0000:00:00
2001-09-250775.00775.00775.00775.0000:00:00
2001-09-260779.00779.00779.00779.0000:00:00
2001-09-270795.00795.00795.00795.0000:00:00
2001-09-280818.00818.00818.00818.0000:00:00
2001-10-010806.00806.00806.00806.0000:00:00
2001-10-020809.00809.00809.00809.0000:00:00
2001-10-030800.00800.00800.00800.0000:00:00
2001-10-040860.00860.00860.00860.0000:00:00
2001-10-050859.00859.00859.00859.0000:00:00
2001-10-080848.00848.00848.00848.0000:00:00
2001-10-090833.00833.00833.00833.0000:00:00
2001-10-100865.00865.00865.00865.0000:00:00
2001-10-110897.00897.00897.00897.0000:00:00
2001-10-120909.00909.00909.00909.0000:00:00
2001-10-150887.00887.00887.00887.0000:00:00
2001-10-160907.00907.00907.00907.0000:00:00
2001-10-170920.00920.00920.00920.0000:00:00
2001-10-180893.00893.00893.00893.0000:00:00
2001-10-190905.00905.00905.00905.0000:00:00
2001-10-220910.00910.00910.00910.0000:00:00
2001-10-230930.00930.00930.00930.0000:00:00
2001-10-240932.00932.00932.00932.0000:00:00
2001-10-250925.00925.00925.00925.0000:00:00
2001-10-260937.00937.00937.00937.0000:00:00
2001-10-290905.00905.00905.00905.0000:00:00
2001-10-300885.50885.50885.50885.5000:00:00
2001-10-310880.00880.00880.00880.0000:00:00
2001-11-010891.50891.50891.50891.5000:00:00
2001-11-020903.00903.00903.00903.0000:00:00
2001-11-050910.00910.00910.00910.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources