Bookmark and Share

Last Minute: "On Chinese Concessions, Small Caps and Lowe's New CEO - Zacks.com" Tue, 22 May 2018 13:30:19 GMT    "Barclays, Join the List of Jilted StanChart Suitors - Bloomberg" Wed, 23 May 2018 08:46:39 GMT    "Lowe's Reports First Quarter Sales And Earnings Results - PR Newswire (press release)" Wed, 23 May 2018 10:04:30 GMT    "Seattle struggling to pay for bike lanes, as costs for 'visionary' project balloon to $12 million per mile: report - Fox News" Wed, 23 May 2018 09:34:25 GMT    "Trump, China Trade, Target and Las Vegas Casinos - 5 Things You Must Know - TheStreet.com" Wed, 23 May 2018 09:50:30 GMT    "Fed Survey: Americans See Brighter Economic Prospects, but Fragility Remains - Wall Street Journal" Tue, 22 May 2018 16:58:02 GMT    "Eurozone Business Activity Continues to Slow for Fourth Straight Month - Wall Street Journal" Wed, 23 May 2018 08:53:00 GMT   "" Wed, 23 May 2018 10:48:48 GMT    "Amazon banning shoppers who return items too often - CNET" Tue, 22 May 2018 22:54:44 GMT    "Time's Up Is Backing the Sexual Harassment Complaints 10 Women Just Filed Against McDonald's - Fortune" Wed, 23 May 2018 10:08:05 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+28.00 (+1.02%) ANGLO AMERICAN - [Ticker: AAL.L]Chart ANGLO AMERICAN  News ANGLO AMERICAN  Download Historical Prices for Metastock ANGLO AMERICAN and Others  Technical Analysis ANGLO AMERICAN  
Last Trade1,888.00Last Trade Time2018-05-21 - 00:00:00
Variation+28.00 (+1.02%)Open1,877.80
High1,888.00Low1,859.40
Volume330,707Average Volume (3m)0
YieldBid / Ask1,385.00 x 45,000 - 1,476.00 x 65,000
Former Close1,860.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAL.L quotes from 2000-01-01 to 2018-05-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-07-112,122,3001,581.101,591.881,575.111,585.8900:00:00
2005-07-121,774,2001,589.481,593.081,583.491,589.4800:00:00
2005-07-131,653,5001,593.081,609.851,585.891,601.4600:00:00
2005-07-148,760,5001,608.651,620.631,599.071,609.8500:00:00
2005-07-154,640,1001,605.061,609.851,590.681,595.4700:00:00
2005-07-184,710,8001,595.471,611.041,584.691,587.0900:00:00
2005-07-1911,790,3001,595.471,595.471,558.341,573.9100:00:00
2005-07-206,370,0001,588.291,612.241,584.691,602.6600:00:00
2005-07-216,305,6001,605.061,655.361,605.061,644.5800:00:00
2005-07-224,945,2001,648.181,673.331,635.001,670.9300:00:00
2005-07-254,547,3001,662.551,681.711,649.371,675.7300:00:00
2005-07-263,684,8001,666.141,680.521,658.961,670.9300:00:00
2005-07-275,254,7001,680.521,708.071,674.531,693.6900:00:00
2005-07-283,452,2001,706.871,709.261,692.491,708.0700:00:00
2005-07-293,448,2001,718.851,726.031,710.461,724.8400:00:00
2005-08-013,618,7001,729.631,729.631,692.491,702.0800:00:00
2005-08-023,232,2001,694.891,723.641,694.891,720.0400:00:00
2005-08-035,933,8001,730.821,758.371,711.661,752.3800:00:00
2005-08-047,306,7001,729.631,769.151,726.031,760.7700:00:00
2005-08-055,059,9001,746.401,790.711,746.401,773.9400:00:00
2005-08-083,615,0001,779.931,801.491,773.941,796.7000:00:00
2005-08-094,068,2001,788.321,808.681,778.741,785.9200:00:00
2005-08-105,581,9001,785.921,791.911,761.971,775.1400:00:00
2005-08-113,541,5001,766.761,781.131,748.791,765.5600:00:00
2005-08-124,297,0001,767.961,778.741,763.161,766.7600:00:00
2005-08-152,947,4001,767.961,775.141,757.181,760.7700:00:00
2005-08-165,224,9001,766.761,769.151,736.811,739.2100:00:00
2005-08-177,225,7001,710.461,721.241,679.321,690.1000:00:00
2005-08-183,668,2001,688.901,688.901,666.141,669.7400:00:00
2005-08-193,290,1001,679.321,693.691,672.131,681.7100:00:00
2005-08-221,700,6001,690.101,708.071,690.101,698.4800:00:00
2005-08-231,341,8001,694.891,708.071,690.101,691.3000:00:00
2005-08-246,422,3001,691.301,691.301,644.581,645.7800:00:00
2005-08-254,114,5001,631.411,654.161,625.421,649.3700:00:00
2005-08-263,764,4001,656.561,660.151,635.001,644.5800:00:00
2005-08-2901,644.581,644.581,644.581,644.5800:00:00
2005-08-303,054,4001,644.581,664.941,640.991,649.3700:00:00
2005-08-314,431,4001,657.761,687.701,655.361,679.3200:00:00
2005-09-013,188,2001,686.511,706.871,681.711,691.3000:00:00
2005-09-025,222,5001,700.881,714.061,688.901,711.6600:00:00
2005-09-054,100,9001,706.871,715.251,699.681,711.6600:00:00
2005-09-063,749,5001,717.651,727.231,697.291,726.0300:00:00
2005-09-073,576,9001,726.031,734.421,718.851,733.2200:00:00
2005-09-084,255,2001,735.621,735.621,714.061,720.0400:00:00
2005-09-093,520,0001,718.851,730.821,718.851,730.8200:00:00
2005-09-122,704,7001,736.811,736.811,720.041,724.8400:00:00
2005-09-132,212,6001,726.031,729.631,706.871,716.4500:00:00
2005-09-142,167,8001,712.861,733.221,712.861,733.2200:00:00
2005-09-156,738,4001,736.811,771.551,736.811,771.5500:00:00
2005-09-1616,715,7001,766.761,863.781,766.761,861.3800:00:00
2005-09-197,126,8001,855.401,887.741,843.421,873.3600:00:00
2005-09-2013,888,2001,884.141,934.451,884.141,917.6800:00:00
2005-09-217,772,4001,899.711,929.661,890.131,922.4700:00:00
2005-09-228,903,0001,928.461,957.211,923.671,933.2500:00:00
2005-09-234,746,3001,934.451,963.201,929.661,958.4100:00:00
2005-09-266,286,5001,976.372,003.921,972.782,003.9200:00:00
2005-09-276,617,9002,002.732,002.731,958.411,966.7900:00:00
2005-09-287,100,3001,976.372,050.641,966.792,041.0600:00:00
2005-09-299,533,2002,054.232,078.191,990.752,014.7000:00:00
2005-09-305,744,4002,036.262,042.251,995.542,024.2900:00:00
2005-10-036,573,7002,030.272,048.241,975.181,995.5400:00:00
2005-10-043,235,9002,003.922,003.921,967.991,987.1500:00:00
2005-10-056,405,8001,952.421,964.401,905.701,905.7000:00:00
2005-10-0611,262,0001,892.531,985.961,870.971,976.3700:00:00
2005-10-076,205,1001,962.001,994.341,934.451,948.8200:00:00
2005-10-105,259,6001,950.021,976.371,942.841,946.4300:00:00
2005-10-117,172,5001,940.442,008.711,940.441,991.9400:00:00
2005-10-126,337,1001,990.751,997.931,973.981,985.9600:00:00
2005-10-138,304,9001,970.381,970.381,887.741,897.3200:00:00
2005-10-144,924,9001,894.921,914.091,880.551,881.7500:00:00
2005-10-175,870,0001,892.531,927.261,878.151,923.6700:00:00
2005-10-185,195,7001,938.041,954.811,897.321,911.6900:00:00
2005-10-199,159,5001,886.541,904.511,826.651,833.8400:00:00
2005-10-205,065,2001,874.561,887.741,818.261,829.0400:00:00
2005-10-214,208,8001,826.651,841.021,793.111,802.6900:00:00
2005-10-244,842,3001,818.261,891.331,799.101,886.5400:00:00
2005-10-254,894,1001,891.331,934.451,868.571,872.1600:00:00
2005-10-2616,607,2001,880.551,988.351,880.551,985.9600:00:00
2005-10-2712,139,5001,984.762,014.701,966.791,984.7600:00:00
2005-10-288,867,5001,960.801,977.571,935.651,956.0100:00:00
2005-10-315,994,4001,976.372,003.921,960.802,000.3300:00:00
2005-11-015,670,3001,996.742,023.091,984.762,011.1100:00:00
2005-11-024,489,7002,011.112,020.691,975.182,009.9100:00:00
2005-11-034,312,5002,017.102,047.042,012.312,047.0400:00:00
2005-11-044,029,0002,036.262,045.852,008.712,012.3100:00:00
2005-11-074,328,0002,014.702,043.451,990.752,038.6600:00:00
2005-11-087,389,2002,038.662,082.982,038.662,082.9800:00:00
2005-11-093,780,2002,071.002,079.382,038.662,067.4100:00:00
2005-11-104,600,7002,082.982,088.972,061.422,071.0000:00:00
2005-11-113,957,2002,090.162,134.482,069.802,127.3000:00:00
2005-11-143,793,7002,138.082,156.042,118.912,128.4900:00:00
2005-11-155,164,7002,134.482,175.212,128.492,170.4200:00:00
2005-11-165,131,5002,178.802,178.802,111.732,140.4700:00:00
2005-11-176,678,6002,150.052,190.782,145.262,169.2200:00:00
2005-11-187,714,6002,202.762,238.692,196.772,199.1600:00:00
2005-11-214,675,8002,213.542,220.732,190.782,205.1500:00:00
2005-11-223,417,5002,211.142,233.902,189.582,194.3700:00:00
2005-11-233,237,2002,203.962,219.532,191.982,217.1300:00:00
2005-11-242,233,0002,227.912,256.662,225.522,247.0800:00:00
2005-11-252,883,1002,260.252,277.022,239.892,250.6700:00:00
2005-11-285,247,0002,263.852,265.042,199.162,200.3600:00:00
2005-11-296,616,5002,209.952,239.892,194.372,239.8900:00:00
2005-11-306,458,7002,226.712,226.712,169.222,175.2100:00:00
2005-12-016,811,8002,184.792,202.762,154.852,196.7700:00:00
2005-12-025,006,2002,211.142,238.692,196.772,238.6900:00:00
2005-12-054,169,5002,231.512,231.512,180.002,187.1900:00:00
2005-12-068,369,5002,182.402,220.732,169.222,209.9500:00:00
2005-12-074,613,0002,215.932,262.652,214.742,225.5200:00:00
2005-12-083,830,9002,213.542,231.512,196.772,231.5100:00:00
2005-12-095,384,7002,243.482,291.402,233.902,279.4200:00:00
2005-12-125,627,1002,297.382,305.772,269.842,275.8200:00:00
2005-12-137,552,6002,263.852,280.622,239.892,272.2300:00:00
2005-12-146,809,1002,267.442,275.822,243.482,251.8700:00:00
2005-12-156,676,4002,238.692,265.042,230.312,238.6900:00:00
2005-12-167,174,2002,227.912,274.632,227.912,256.6600:00:00
2005-12-193,007,0002,268.642,281.812,257.862,267.4400:00:00
2005-12-205,980,3002,263.852,280.622,256.662,279.4200:00:00
2005-12-214,027,7002,272.232,323.742,272.232,321.3400:00:00
2005-12-222,330,2002,317.752,324.932,305.772,318.9500:00:00
2005-12-23628,4002,311.762,335.712,311.762,327.3300:00:00
2005-12-2602,327.332,327.332,327.332,327.3300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources