Bookmark and Share

Last Minute: "Corporate America: New Steps to Curtail Sales of Firearms - U.S. News & World Report" Sun, 24 Jun 2018 20:16:14 GMT   "" Sun, 24 Jun 2018 22:57:42 GMT    "US stocks sink with other markets as trade worries rise - ABC News" Fri, 15 Jun 2018 19:17:07 GMT    "Uber Heads to Court to Save Its London License ? And A Whole Lot More - Fortune" Sun, 24 Jun 2018 19:51:30 GMT    "Things to Know about 2 Atlantic City casino reopenings - Washington Post" Sun, 24 Jun 2018 16:26:47 GMT    "Is 62 the Best Age to Start Drawing Social Security? - Motley Fool" Sun, 24 Jun 2018 00:01:00 GMT    "GE Nears Deal to Sell Industrial-Engines Unit to Private-Equity Firm Advent - Wall Street Journal" Sun, 24 Jun 2018 21:33:44 GMT    "Teen on Alaska Airlines flight helps blind and deaf passenger traveling alone, goes viral - Fox News" Sun, 24 Jun 2018 20:25:45 GMT    "Volkswagen's EV racecar just broke records during this year's Pikes Peak Hill Climb - The Verge" Sun, 24 Jun 2018 20:07:00 GMT    "One last toy run! All Toys R Us stores will close on or before Friday - USA TODAY" Sun, 24 Jun 2018 16:26:43 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--34.00 (+0.98%) ANGLO AMERICAN - [Ticker: AAL.L]Chart ANGLO AMERICAN  News ANGLO AMERICAN  Download Historical Prices for Metastock ANGLO AMERICAN and Others  Technical Analysis ANGLO AMERICAN  
Last Trade1,652.20Last Trade Time2018-06-21 - 00:00:00
Variation--34.00 (+0.98%)Open1,705.60
High1,710.40Low1,652.20
Volume4,888,958Average Volume (3m)0
YieldBid / Ask1,385.00 x 45,000 - 1,476.00 x 65,000
Former Close1,686.2052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAL.L quotes from 2000-01-01 to 2018-06-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-06-125,380,9002,299.782,388.662,283.542,327.3300:00:00
2006-06-1310,531,4002,229.112,244.682,183.592,242.2900:00:00
2006-06-148,122,6002,254.262,270.632,151.012,224.3200:00:00
2006-06-1512,277,7002,268.642,405.192,261.452,382.4300:00:00
2006-06-1615,554,2002,455.492,479.452,320.142,371.6500:00:00
2006-06-198,627,0002,359.672,427.952,308.762,389.6200:00:00
2006-06-209,400,6002,341.702,499.812,335.712,499.8100:00:00
2006-06-2111,709,3002,505.802,523.372,468.672,522.5700:00:00
2006-06-2211,390,1002,563.302,618.402,488.412,520.1800:00:00
2006-06-237,989,5002,515.382,546.172,467.172,524.9700:00:00
2006-06-2612,688,3002,539.342,593.282,539.342,560.9000:00:00
2006-06-276,118,1002,590.852,606.422,371.652,509.4000:00:00
2006-06-285,999,7002,502.212,521.562,466.872,502.2100:00:00
2006-06-298,480,7002,527.362,596.842,492.632,590.8500:00:00
2006-06-307,400,6002,642.352,692.662,629.182,656.7300:00:00
2006-07-034,222,8002,677.092,703.442,648.342,698.6500:00:00
2006-07-042,838,9002,698.652,702.242,675.892,689.0700:00:00
2006-07-055,435,2002,674.692,678.292,600.432,614.8000:00:00
2006-07-066,720,8002,631.572,679.482,605.222,648.3400:00:00
2006-07-078,820,0002,648.342,738.182,625.582,707.0300:00:00
2006-07-106,888,7002,720.212,726.202,648.342,667.5100:00:00
2006-07-115,858,0002,659.122,716.622,651.932,677.0900:00:00
2006-07-127,911,3002,705.842,754.952,689.072,719.0100:00:00
2006-07-135,482,1002,686.672,691.462,602.822,618.4000:00:00
2006-07-144,369,9002,559.702,624.382,556.112,558.5100:00:00
2006-07-174,592,2002,576.472,576.472,508.202,523.7700:00:00
2006-07-185,467,4002,484.242,536.952,472.262,502.2100:00:00
2006-07-196,561,3002,520.182,641.152,498.622,619.5900:00:00
2006-07-205,125,6002,647.142,685.472,580.072,602.8200:00:00
2006-07-215,906,1002,562.102,587.252,508.202,518.9800:00:00
2006-07-243,949,0002,521.372,550.122,507.002,539.3400:00:00
2006-07-257,717,9002,547.732,612.412,547.732,560.9000:00:00
2006-07-265,306,6002,560.902,608.812,547.732,575.2700:00:00
2006-07-279,822,4002,618.402,678.292,593.242,660.3200:00:00
2006-07-287,771,2002,630.372,722.602,602.822,707.0300:00:00
2006-07-314,654,0002,707.032,730.992,642.352,677.0900:00:00
2006-08-016,584,6002,677.092,723.802,639.962,650.7400:00:00
2006-08-024,181,9002,663.912,726.202,653.132,717.8100:00:00
2006-08-0302,717.812,717.812,717.812,717.8100:00:00
2006-08-0412,871,0002,727.402,830.412,707.032,790.8800:00:00
2006-08-074,068,2002,769.322,795.672,736.982,746.5600:00:00
2006-08-0813,860,5002,775.312,776.512,723.802,733.3800:00:00
2006-08-097,792,3002,720.212,784.892,689.072,775.3100:00:00
2006-08-104,396,9002,748.962,784.892,695.052,758.5400:00:00
2006-08-116,216,1002,764.532,806.452,741.772,772.9100:00:00
2006-08-143,603,9002,814.842,824.422,774.112,808.8500:00:00
2006-08-156,458,2002,792.082,812.442,760.932,795.6700:00:00
2006-08-168,776,2002,816.032,855.562,796.872,842.3800:00:00
2006-08-1710,953,7002,878.322,950.192,874.732,898.6800:00:00
2006-08-189,420,9002,886.702,926.232,834.002,837.5900:00:00
2006-08-218,178,7002,886.702,953.782,832.802,940.6000:00:00
2006-08-229,647,1002,958.572,981.332,919.042,958.5700:00:00
2006-08-236,918,0002,898.682,904.672,849.572,850.7700:00:00
2006-08-249,248,4002,817.232,857.962,795.672,805.2500:00:00
2006-08-255,824,1002,808.852,845.982,776.512,824.4200:00:00
2006-08-2802,824.422,824.422,824.422,824.4200:00:00
2006-08-296,772,9002,837.592,849.572,725.002,730.9900:00:00
2006-08-303,680,8002,735.782,804.052,730.992,793.2700:00:00
2006-08-316,378,8002,808.852,831.602,708.232,721.4100:00:00
2006-09-016,579,6002,730.992,806.452,725.002,792.0800:00:00
2006-09-044,274,7002,799.262,881.912,789.682,878.3200:00:00
2006-09-054,656,2002,883.112,892.692,836.402,868.7400:00:00
2006-09-066,306,6002,869.932,869.932,769.322,787.2900:00:00
2006-09-074,736,1002,771.712,771.712,672.302,686.6700:00:00
2006-09-085,076,1002,704.642,753.752,651.932,667.5100:00:00
2006-09-119,166,2002,607.622,619.592,520.182,557.3100:00:00
2006-09-127,291,0002,541.742,596.842,514.192,577.6700:00:00
2006-09-136,693,0002,582.462,611.212,564.492,575.2700:00:00
2006-09-148,718,6002,599.232,643.552,584.862,593.2400:00:00
2006-09-1510,388,5002,574.082,587.252,507.002,527.3600:00:00
2006-09-187,402,3002,545.332,614.802,511.792,605.2200:00:00
2006-09-1910,728,2002,623.192,635.162,548.922,560.9000:00:00
2006-09-2014,299,6002,535.752,588.452,466.272,563.3000:00:00
2006-09-2112,705,7002,568.092,665.112,568.092,629.1800:00:00
2006-09-226,665,1002,612.412,654.332,545.332,556.1100:00:00
2006-09-259,575,7002,572.882,578.872,430.342,467.4700:00:00
2006-09-2613,474,9002,503.412,577.672,485.442,565.6900:00:00
2006-09-2711,166,9002,588.452,689.072,588.452,659.1200:00:00
2006-09-287,707,9002,693.862,736.982,681.882,716.6200:00:00
2006-09-2911,474,7002,711.822,801.662,653.132,674.6900:00:00
2006-10-029,579,0002,689.072,759.742,689.072,746.5600:00:00
2006-10-039,841,8002,740.572,764.532,649.542,675.8900:00:00
2006-10-0411,297,3002,632.772,653.132,580.072,617.2000:00:00
2006-10-058,478,1002,671.102,708.232,637.562,677.0900:00:00
2006-10-067,683,7002,677.092,685.472,630.372,662.7100:00:00
2006-10-098,490,3002,663.912,757.342,650.742,732.1900:00:00
2006-10-109,423,7002,736.982,786.092,703.442,776.5100:00:00
2006-10-117,755,1002,778.902,813.642,725.002,763.3300:00:00
2006-10-128,407,2002,768.122,849.572,759.742,837.5900:00:00
2006-10-139,855,4002,843.582,895.092,798.072,889.1000:00:00
2006-10-168,404,4002,892.692,934.622,887.902,905.8700:00:00
2006-10-175,462,1002,914.252,927.432,810.042,825.6200:00:00
2006-10-185,308,0002,853.162,879.522,839.992,853.1600:00:00
2006-10-195,627,5002,850.772,933.422,825.622,911.8600:00:00
2006-10-204,880,9002,939.412,958.572,859.152,889.1000:00:00
2006-10-235,257,0002,946.592,950.192,856.762,892.6900:00:00
2006-10-248,644,9002,862.752,874.732,810.042,849.5700:00:00
2006-10-254,939,5002,879.522,902.272,850.772,897.4800:00:00
2006-10-267,254,9002,926.232,926.232,807.652,830.4100:00:00
2006-10-2710,702,3002,843.582,874.732,792.082,872.3300:00:00
2006-10-306,631,2002,847.182,867.542,804.052,834.0000:00:00
2006-10-317,083,5002,825.622,856.762,799.262,831.6000:00:00
2006-11-018,089,6002,841.192,920.242,841.192,892.6900:00:00
2006-11-028,910,4002,874.732,944.202,847.182,896.2900:00:00
2006-11-034,713,5002,892.692,919.042,854.362,891.4900:00:00
2006-11-066,670,0002,875.923,006.482,875.922,999.3000:00:00
2006-11-074,948,0002,999.303,025.652,972.953,001.6900:00:00
2006-11-088,154,9002,976.542,981.332,910.662,939.4100:00:00
2006-11-094,493,9002,951.382,963.362,908.262,953.7800:00:00
2006-11-1011,467,1002,952.583,042.422,927.432,989.7100:00:00
2006-11-138,238,2002,923.842,968.152,875.922,905.8700:00:00
2006-11-145,379,6002,931.022,958.572,901.082,922.6400:00:00
2006-11-158,450,7002,943.002,981.332,890.302,975.3400:00:00
2006-11-165,941,9002,978.933,024.452,956.182,971.7500:00:00
2006-11-179,580,0002,938.212,946.592,838.792,872.3300:00:00
2006-11-205,647,1002,893.892,947.792,850.772,928.6300:00:00
2006-11-215,286,7002,911.862,963.362,905.872,914.2500:00:00
2006-11-228,383,3002,953.782,980.132,875.922,889.1000:00:00
2006-11-235,261,6002,907.072,907.072,859.152,893.8900:00:00
2006-11-244,422,2002,868.742,926.232,841.192,911.8600:00:00
2006-11-278,400,6002,927.432,944.202,854.362,860.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources