Bookmark and Share

Last Minute: "" Sun, 27 May 2018 23:43:50 GMT    "Most Asian markets close lower as trade concerns return to focus; Nikkei falls more than 250 points - CNBC" Thu, 24 May 2018 07:12:36 GMT    "Dear Jeff Bezos: Forget About The Stupid Moon - Forbes" Sun, 27 May 2018 14:09:33 GMT    "Harley-Davidson workers say plant closure after tax cut is like a bad dream - AZCentral.com" Sun, 27 May 2018 12:21:55 GMT    "Mom claims Albertsons cashier shamed woman using WIC benefits, not having enough money - Fox News" Sun, 27 May 2018 18:49:49 GMT    "More than 220000 pounds of Spam recalled over oral injuries - CBS News" Sun, 27 May 2018 22:26:00 GMT    "Gas prices soar on Memorial Day weekend. These places are hit hardest. - CNNMoney" Sat, 26 May 2018 19:39:21 GMT    "An American Airlines passenger was refused beer ? so he screamed, fought and spit blood, FBI says - Washington Post" Sat, 26 May 2018 20:34:40 GMT    "Elon Musk wants to fix media mistrust with a dopey rating system. There's a better way. - Washington Post" Sun, 27 May 2018 17:57:42 GMT    "Federal Reserve gives stocks a boost; technology and retail shares rally - Los Angeles Times" Wed, 23 May 2018 21:33:45 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+28.00 (+1.02%) ANGLO AMERICAN - [Ticker: AAL.L]Chart ANGLO AMERICAN  News ANGLO AMERICAN  Download Historical Prices for Metastock ANGLO AMERICAN and Others  Technical Analysis ANGLO AMERICAN  
Last Trade1,888.00Last Trade Time2018-05-21 - 00:00:00
Variation+28.00 (+1.02%)Open1,877.80
High1,888.00Low1,859.40
Volume330,707Average Volume (3m)0
YieldBid / Ask1,385.00 x 45,000 - 1,476.00 x 65,000
Former Close1,860.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAL.L quotes from 2000-01-01 to 2018-05-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-10-296,729,0003,318.003,365.003,280.003,352.0000:00:00
2007-10-306,114,5003,334.003,340.003,253.003,258.0000:00:00
2007-10-316,682,7003,272.003,314.003,225.003,314.0000:00:00
2007-11-018,261,5003,344.003,364.003,141.003,170.0000:00:00
2007-11-028,791,3003,136.003,164.003,056.003,116.0000:00:00
2007-11-057,491,9003,040.003,079.002,969.003,052.0000:00:00
2007-11-065,955,4003,085.003,167.003,085.003,152.0000:00:00
2007-11-078,075,8003,201.003,240.003,155.003,171.0000:00:00
2007-11-0824,963,9003,111.003,681.003,061.003,645.0000:00:00
2007-11-0915,452,0003,558.003,657.003,395.003,486.0000:00:00
2007-11-1210,115,5003,482.003,492.003,232.003,329.0000:00:00
2007-11-139,137,1003,315.003,334.003,177.003,239.0000:00:00
2007-11-148,627,5003,290.003,321.003,236.003,290.0000:00:00
2007-11-157,347,3003,295.003,366.003,178.003,218.0000:00:00
2007-11-168,758,9003,180.003,192.003,074.003,086.0000:00:00
2007-11-1910,761,2003,099.003,099.002,845.002,862.0000:00:00
2007-11-2012,620,9002,914.002,989.002,786.002,964.0000:00:00
2007-11-2111,724,8002,876.002,937.002,790.002,830.0000:00:00
2007-11-227,212,9002,850.002,899.002,745.002,809.0000:00:00
2007-11-2310,625,6002,840.003,079.002,823.002,980.0000:00:00
2007-11-267,780,0003,050.003,086.002,888.002,900.0000:00:00
2007-11-2710,675,3002,870.002,906.002,731.002,809.0000:00:00
2007-11-289,977,6002,830.002,964.002,705.002,955.0000:00:00
2007-11-2912,332,7002,980.003,240.002,930.003,154.0000:00:00
2007-11-3010,664,6003,159.003,326.003,120.003,286.0000:00:00
2007-12-035,096,8003,295.003,307.003,178.003,191.0000:00:00
2007-12-045,023,1003,201.003,209.003,085.003,118.0000:00:00
2007-12-056,690,7003,161.003,277.003,153.003,273.0000:00:00
2007-12-065,898,8003,266.003,327.003,186.003,236.0000:00:00
2007-12-0710,069,0003,269.003,571.003,243.003,400.0000:00:00
2007-12-105,477,0003,380.003,460.003,372.003,392.0000:00:00
2007-12-115,182,0003,425.003,450.003,319.003,330.0000:00:00
2007-12-126,528,3003,264.003,388.003,243.003,313.0000:00:00
2007-12-136,743,0003,205.003,284.003,158.003,180.0000:00:00
2007-12-147,141,3003,227.003,227.003,009.003,072.0000:00:00
2007-12-177,380,8003,018.003,047.002,931.002,954.0000:00:00
2007-12-189,776,7002,939.003,017.002,873.002,984.0000:00:00
2007-12-194,928,7002,988.002,988.002,880.002,919.0000:00:00
2007-12-207,520,0002,926.002,937.002,862.002,884.0000:00:00
2007-12-218,823,4002,931.003,019.002,918.003,013.0000:00:00
2007-12-24780,9003,021.003,089.003,021.003,079.0000:00:00
2007-12-2503,079.003,079.003,079.003,079.0000:00:00
2007-12-2603,079.003,079.003,079.003,079.0000:00:00
2007-12-273,260,8003,090.003,141.003,068.003,089.0000:00:00
2007-12-281,994,0003,075.003,126.003,061.003,097.0000:00:00
2007-12-31704,1003,068.003,106.003,039.003,080.0000:00:00
2008-01-0103,080.003,080.003,080.003,080.0000:00:00
2008-01-023,641,8003,047.003,145.003,012.003,033.0000:00:00
2008-01-034,794,8003,041.003,165.003,015.003,127.0000:00:00
2008-01-046,395,5003,130.003,184.003,019.003,044.0000:00:00
2008-01-077,007,4003,035.003,039.002,862.002,901.0000:00:00
2008-01-085,297,8002,931.002,995.002,912.002,948.0000:00:00
2008-01-097,096,9002,931.003,029.002,825.002,865.0000:00:00
2008-01-105,373,5002,893.002,934.002,800.002,815.0000:00:00
2008-01-117,652,4002,821.002,915.002,755.002,884.0000:00:00
2008-01-146,479,2002,870.002,992.002,844.002,979.0000:00:00
2008-01-156,138,7002,971.003,016.002,852.002,860.0000:00:00
2008-01-169,405,7002,819.002,841.002,690.002,713.0000:00:00
2008-01-1716,740,2002,750.002,775.002,571.002,603.0000:00:00
2008-01-1814,364,4002,617.002,695.002,531.002,591.0000:00:00
2008-01-2113,319,3002,526.002,545.002,310.002,353.0000:00:00
2008-01-2214,170,9002,245.002,510.002,167.002,484.0000:00:00
2008-01-2315,233,6002,537.002,589.002,410.002,549.0000:00:00
2008-01-2412,665,9002,625.002,742.002,580.002,729.0000:00:00
2008-01-2514,801,2002,681.002,770.002,575.002,590.0000:00:00
2008-01-2811,964,0002,560.002,565.002,418.002,465.0000:00:00
2008-01-299,091,7002,514.002,625.002,500.002,608.0000:00:00
2008-01-308,014,5002,585.002,707.002,565.002,665.0000:00:00
2008-01-3110,550,9002,700.002,750.002,624.002,750.0000:00:00
2008-02-0118,961,5003,050.003,129.002,870.002,910.0000:00:00
2008-02-048,397,0002,920.003,099.002,894.002,945.0000:00:00
2008-02-058,216,5002,930.002,986.002,798.002,830.0000:00:00
2008-02-067,112,0002,760.002,891.002,745.002,865.0000:00:00
2008-02-079,910,0002,857.002,933.002,840.002,880.0000:00:00
2008-02-0811,378,3002,950.003,011.002,897.002,980.0000:00:00
2008-02-115,519,4002,930.002,971.002,890.002,923.0000:00:00
2008-02-126,855,3002,976.003,061.002,927.003,061.0000:00:00
2008-02-136,317,0003,007.003,071.002,972.003,025.0000:00:00
2008-02-147,030,4003,121.003,151.003,052.003,094.0000:00:00
2008-02-157,383,7003,100.003,130.002,970.003,020.0000:00:00
2008-02-185,716,0003,043.003,126.003,018.003,104.0000:00:00
2008-02-196,692,7003,086.003,200.003,086.003,147.0000:00:00
2008-02-207,953,3003,090.003,172.003,050.003,161.0000:00:00
2008-02-217,732,9003,200.003,334.003,193.003,257.0000:00:00
2008-02-226,480,3003,220.003,277.003,155.003,182.0000:00:00
2008-02-255,803,0003,215.003,256.003,136.003,182.0000:00:00
2008-02-265,716,3003,205.003,292.003,161.003,280.0000:00:00
2008-02-276,783,4003,325.003,343.003,240.003,330.0000:00:00
2008-02-285,977,0003,300.003,344.003,251.003,302.0000:00:00
2008-02-297,289,1003,290.003,300.003,197.003,234.0000:00:00
2008-03-035,609,7003,170.003,292.003,137.003,275.0000:00:00
2008-03-049,478,5003,271.003,388.003,271.003,354.0000:00:00
2008-03-056,595,9003,379.003,476.003,325.003,465.0000:00:00
2008-03-068,710,2003,495.003,547.003,407.003,441.0000:00:00
2008-03-078,884,5003,393.003,417.003,291.003,300.0000:00:00
2008-03-108,662,3003,272.003,281.003,144.003,154.0000:00:00
2008-03-1110,022,2003,126.003,219.003,102.003,105.0000:00:00
2008-03-127,159,8003,150.003,214.003,131.003,173.0000:00:00
2008-03-136,657,1003,038.003,152.003,036.003,130.0000:00:00
2008-03-149,563,2003,156.003,216.003,065.003,115.0000:00:00
2008-03-179,535,4003,040.003,040.002,929.002,929.0000:00:00
2008-03-187,442,1002,982.003,025.002,867.003,010.0000:00:00
2008-03-199,560,6003,071.003,110.002,888.002,909.0000:00:00
2008-03-2017,006,8002,780.002,808.002,673.002,673.0000:00:00
2008-03-2102,673.002,673.002,673.002,673.0000:00:00
2008-03-2402,673.002,673.002,673.002,673.0000:00:00
2008-03-258,367,5002,800.002,852.002,755.002,842.0000:00:00
2008-03-269,340,9002,791.002,990.002,786.002,945.0000:00:00
2008-03-275,625,2002,936.003,037.002,936.002,991.0000:00:00
2008-03-286,475,4003,011.003,118.002,990.003,020.0000:00:00
2008-03-316,754,9003,005.003,065.002,948.003,028.0000:00:00
2008-04-016,529,9002,987.003,047.002,904.002,984.0000:00:00
2008-04-028,030,4003,030.003,054.002,915.003,018.0000:00:00
2008-04-035,412,3003,070.003,129.003,033.003,087.0000:00:00
2008-04-045,820,3003,109.003,172.003,075.003,162.0000:00:00
2008-04-077,369,5003,240.003,301.003,240.003,287.0000:00:00
2008-04-086,851,9003,261.003,306.003,198.003,294.0000:00:00
2008-04-096,112,5003,279.003,388.003,250.003,370.0000:00:00
2008-04-105,774,1003,349.003,371.003,273.003,360.0000:00:00
2008-04-115,583,9003,395.003,405.003,284.003,323.0000:00:00
2008-04-144,745,8003,308.003,308.003,214.003,221.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources