Bookmark and Share

Last Minute: "A Carnival cruise in the South Pacific descended into a violent mess - SFGate" Sat, 17 Feb 2018 22:20:11 GMT    "Dog food brands recalled over possible euthanasia drug - CNN" Sun, 18 Feb 2018 10:46:23 GMT    "Fight over man's flatulence forces flight to make emergency landing - Fox News" Sun, 18 Feb 2018 18:20:16 GMT    "Like Peter Thiel, Tech Workers Feel Alienated by Silicon Valley 'Echo Chamber' - Wall Street Journal" Sun, 18 Feb 2018 14:32:58 GMT    "Google's Firing of Anti-Diversity Memo Author Was Legal, Labor Regulators Conclude - Fortune" Sun, 18 Feb 2018 15:59:57 GMT    "Winn-Dixie and Tops Owners Are Said to Prepare for Bankruptcy - Bloomberg" Sat, 17 Feb 2018 05:16:12 GMT    "Is inflation rising as investors fear? 5 ways to keep track - Charleston Post Courier" Sun, 18 Feb 2018 05:09:57 GMT    "Elon Musk's Obsessive Investment In The Future (Infographic) - CleanTechnica" Sun, 18 Feb 2018 15:10:03 GMT   "" Sun, 18 Feb 2018 20:17:42 GMT    "She didn't expect her video of a screaming Delta passenger would go viral. Now she feels bad. - Washington Post" Sun, 18 Feb 2018 17:29:28 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+48.50 (+3.42%) ANGLO AMERICAN PLC ORD USD0.549 - [Ticker: AAL.L]Chart ANGLO AMERICAN PLC ORD USD0.549  News ANGLO AMERICAN PLC ORD USD0.549  Download Historical Prices for Metastock ANGLO AMERICAN PLC ORD USD0.549 and Others  Technical Analysis ANGLO AMERICAN PLC ORD USD0.549  
Last Trade1,468.50Last Trade Time2017-11-01 - 21:12
Variation+48.50 (+3.42%)Open1,442.00
High1,481.00Low1,435.50
Volume8,622,681Average Volume (3m)5,690,850
Yield2.59Bid / Ask1,385.00 x 45,000 - 1,476.00 x 65,000
Former Close1,420.0052 Week Range[950.10 - 1,529.01]
PER4.84%EPS293.30
Ex-Dividend Date2018-02-18Dividend PaymentN/A
Market Capitalization18 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAL.L quotes from 2000-01-01 to 2018-02-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-04-2201,117.001,117.001,117.001,117.0000:00:00
2002-04-2301,082.001,082.001,082.001,082.0000:00:00
2002-04-2401,062.001,062.001,062.001,062.0000:00:00
2002-04-2501,037.001,037.001,037.001,037.0000:00:00
2002-04-2601,052.001,052.001,052.001,052.0000:00:00
2002-04-2901,078.001,078.001,078.001,078.0000:00:00
2002-04-3001,082.001,082.001,082.001,082.0000:00:00
2002-05-0101,065.001,065.001,065.001,065.0000:00:00
2002-05-0201,070.001,083.751,056.001,073.0000:00:00
2002-05-0301,103.001,103.001,103.001,103.0000:00:00
2002-05-0601,103.001,103.001,103.001,103.0000:00:00
2002-05-0701,137.001,137.001,137.001,137.0000:00:00
2002-05-0801,164.001,164.001,164.001,164.0000:00:00
2002-05-0901,161.001,161.001,161.001,161.0000:00:00
2002-05-1001,168.671,174.001,156.001,169.0000:00:00
2002-05-1301,192.001,192.001,192.001,192.0000:00:00
2002-05-1401,220.001,220.001,220.001,220.0000:00:00
2002-05-1501,220.001,220.001,220.001,220.0000:00:00
2002-05-1601,222.001,222.001,222.001,222.0000:00:00
2002-05-1701,185.001,185.001,185.001,185.0000:00:00
2002-05-204,894,4001,205.001,205.001,205.001,205.0000:00:00
2002-05-2101,226.001,226.001,226.001,226.0000:00:00
2002-05-228,839,1001,250.001,250.001,250.001,250.0000:00:00
2002-05-2301,230.001,230.001,230.001,230.0000:00:00
2002-05-2401,241.001,257.001,222.001,242.0000:00:00
2002-05-2701,259.001,259.001,259.001,259.0000:00:00
2002-05-2801,258.001,258.001,258.001,258.0000:00:00
2002-05-2901,258.001,267.501,251.001,256.0000:00:00
2002-05-3001,247.501,255.001,238.001,244.0000:00:00
2002-05-3101,240.001,240.001,240.001,240.0000:00:00
2002-06-0301,240.001,240.001,240.001,240.0000:00:00
2002-06-0401,240.001,240.001,240.001,240.0000:00:00
2002-06-0501,233.001,233.001,233.001,233.0000:00:00
2002-06-0601,222.001,222.001,222.001,222.0000:00:00
2002-06-0701,221.001,221.001,221.001,221.0000:00:00
2002-06-1001,220.001,220.001,220.001,220.0000:00:00
2002-06-1101,211.001,211.001,211.001,211.0000:00:00
2002-06-1201,212.001,212.001,212.001,212.0000:00:00
2002-06-1301,192.001,192.001,192.001,192.0000:00:00
2002-06-1401,163.001,163.001,163.001,163.0000:00:00
2002-06-1701,170.001,170.001,170.001,170.0000:00:00
2002-06-1801,156.001,167.001,149.001,153.0000:00:00
2002-06-1901,163.771,185.001,152.001,166.0000:00:00
2002-06-2001,164.111,173.291,136.001,165.0000:00:00
2002-06-2101,149.001,149.001,149.001,149.0000:00:00
2002-06-2401,124.011,124.011,124.011,124.0100:00:00
2002-06-2501,128.001,128.001,096.001,105.0000:00:00
2002-06-2601,060.001,060.001,060.001,060.0000:00:00
2002-06-2701,035.001,035.001,035.001,035.0000:00:00
2002-06-2801,091.001,091.001,091.001,091.0000:00:00
2002-07-0101,118.001,118.001,118.001,118.0000:00:00
2002-07-0201,095.001,095.001,095.001,095.0000:00:00
2002-07-0301,070.001,070.001,070.001,070.0000:00:00
2002-07-0401,091.001,091.001,091.001,091.0000:00:00
2002-07-0501,125.001,125.001,125.001,125.0000:00:00
2002-07-0801,119.001,119.001,119.001,119.0000:00:00
2002-07-0901,109.001,109.001,109.001,109.0000:00:00
2002-07-1001,078.001,078.001,078.001,078.0000:00:00
2002-07-1101,023.001,023.001,023.001,023.0000:00:00
2002-07-1201,021.001,021.001,021.001,021.0000:00:00
2002-07-150988.00988.00988.00988.0000:00:00
2002-07-1601,005.001,005.001,005.001,005.0000:00:00
2002-07-1701,020.001,020.001,020.001,020.0000:00:00
2002-07-1801,078.001,078.001,078.001,078.0000:00:00
2002-07-195,038,8001,025.001,025.001,025.001,025.0000:00:00
2002-07-220971.00971.00971.00971.0000:00:00
2002-07-230955.00955.00955.00955.0000:00:00
2002-07-240915.00915.00915.00915.0000:00:00
2002-07-250959.00959.00959.00959.0000:00:00
2002-07-2614,512,000854.00854.00854.00854.0000:00:00
2002-07-290827.00827.00827.00827.0000:00:00
2002-07-300850.00850.00850.00850.0000:00:00
2002-07-3114,136,700801.00801.00801.00801.0000:00:00
2002-08-010772.00772.00772.00772.0000:00:00
2002-08-020760.00760.00760.00760.0000:00:00
2002-08-050698.00698.00698.00698.0000:00:00
2002-08-060749.00749.00749.00749.0000:00:00
2002-08-070780.00780.00780.00780.0000:00:00
2002-08-080826.00826.00826.00826.0000:00:00
2002-08-090825.00834.00795.00828.0000:00:00
2002-08-120810.00810.00810.00810.0000:00:00
2002-08-130805.00805.00805.00805.0000:00:00
2002-08-147,098,100787.00787.00787.00787.0000:00:00
2002-08-150785.00785.00785.00785.0000:00:00
2002-08-160762.00762.00762.00762.0000:00:00
2002-08-190778.00778.00778.00778.0000:00:00
2002-08-200775.00775.00775.00775.0000:00:00
2002-08-210799.00799.00799.00799.0000:00:00
2002-08-220823.00823.00823.00823.0000:00:00
2002-08-230835.00835.00835.00835.0000:00:00
2002-08-260835.00835.00835.00835.0000:00:00
2002-08-270864.00864.00864.00864.0000:00:00
2002-08-280822.00822.00822.00822.0000:00:00
2002-08-290811.00811.00811.00811.0000:00:00
2002-08-300826.00826.00826.00826.0000:00:00
2002-09-020810.00810.00810.00810.0000:00:00
2002-09-030764.00764.00764.00764.0000:00:00
2002-09-040758.00758.00758.00758.0000:00:00
2002-09-050736.00736.00736.00736.0000:00:00
2002-09-060755.00755.00755.00755.0000:00:00
2002-09-090772.00772.00772.00772.0000:00:00
2002-09-100817.00817.00817.00817.0000:00:00
2002-09-110830.00830.00830.00830.0000:00:00
2002-09-120805.00805.00805.00805.0000:00:00
2002-09-130789.00789.00789.00789.0000:00:00
2002-09-160807.00807.00807.00807.0000:00:00
2002-09-170819.00819.00819.00819.0000:00:00
2002-09-180785.00785.00785.00785.0000:00:00
2002-09-190761.00761.00761.00761.0000:00:00
2002-09-200780.00780.00780.00780.0000:00:00
2002-09-230757.00757.00757.00757.0000:00:00
2002-09-240747.50747.50747.50747.5000:00:00
2002-09-250768.50768.50768.50768.5000:00:00
2002-09-260828.00828.00828.00828.0000:00:00
2002-09-270858.00858.00858.00858.0000:00:00
2002-09-300805.00805.00805.00805.0000:00:00
2002-10-010845.00845.00845.00845.0000:00:00
2002-10-020840.00864.00829.50847.0000:00:00
2002-10-030850.00860.00830.00849.0000:00:00
2002-10-040864.00864.00864.00864.0000:00:00
2002-10-070824.50824.50824.50824.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources