Bookmark and Share

Last Minute: "CBS sees no quick resolution in Dish dispute that could prevent millions from watching Chargers game - Los Angeles Times" Wed, 22 Nov 2017 21:23:16 GMT    "Did you 'like' Russian propaganda? Facebook will clue you in - WHIO" Wed, 22 Nov 2017 19:26:00 GMT    "What to expect if you're traveling for Thanksgiving - WTOP" Thu, 23 Nov 2017 00:22:30 GMT    "Black Friday Ain't What It Used to Be - Slate Magazine" Wed, 22 Nov 2017 21:38:08 GMT    "Peter Thiel May Be Looking To Buy Gawker.com - BuzzFeed News" Wed, 22 Nov 2017 21:23:37 GMT    "Uber paid off their hackers ? and they're far from the only ones - Washington Post" Thu, 23 Nov 2017 00:06:40 GMT    "What happens once 'net neutrality' rules bite the dust? - Washington Post" Thu, 23 Nov 2017 01:04:23 GMT    "How to Make Sense of the US Case Against AT&T-Time Warner - New York Times" Wed, 22 Nov 2017 22:33:00 GMT   "This RSS feed URL is deprecated" Thu, 23 Nov 2017 01:32:58 GMT    "Federal consumer watchdog is assessing claims that TripAdvisor hid traveler warnings about alleged rape at resorts - Washington Post" Wed, 22 Nov 2017 21:32:44 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+48.50 (+3.42%) ANGLO AMERICAN PLC ORD USD0.549 - [Ticker: AAL.L]Chart ANGLO AMERICAN PLC ORD USD0.549  News ANGLO AMERICAN PLC ORD USD0.549  Download Historical Prices for Metastock ANGLO AMERICAN PLC ORD USD0.549 and Others  Technical Analysis ANGLO AMERICAN PLC ORD USD0.549  
Last Trade1,468.50Last Trade Time2017-11-01 - 21:12
Variation+48.50 (+3.42%)Open1,442.00
High1,481.00Low1,435.50
Volume8,622,681Average Volume (3m)5,690,850
Yield2.59Bid / Ask1,385.00 x 45,000 - 1,476.00 x 65,000
Former Close1,420.0052 Week Range[950.10 - 1,529.01]
PER4.84%EPS293.30
Ex-Dividend Date2017-11-23Dividend PaymentN/A
Market Capitalization18 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAL.L quotes from 2000-01-01 to 2017-11-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-04-2201,117.001,117.001,117.001,117.0000:00:00
2002-04-2301,082.001,082.001,082.001,082.0000:00:00
2002-04-2401,062.001,062.001,062.001,062.0000:00:00
2002-04-2501,037.001,037.001,037.001,037.0000:00:00
2002-04-2601,052.001,052.001,052.001,052.0000:00:00
2002-04-2901,078.001,078.001,078.001,078.0000:00:00
2002-04-3001,082.001,082.001,082.001,082.0000:00:00
2002-05-0101,065.001,065.001,065.001,065.0000:00:00
2002-05-0201,070.001,083.751,056.001,073.0000:00:00
2002-05-0301,103.001,103.001,103.001,103.0000:00:00
2002-05-0601,103.001,103.001,103.001,103.0000:00:00
2002-05-0701,137.001,137.001,137.001,137.0000:00:00
2002-05-0801,164.001,164.001,164.001,164.0000:00:00
2002-05-0901,161.001,161.001,161.001,161.0000:00:00
2002-05-1001,168.671,174.001,156.001,169.0000:00:00
2002-05-1301,192.001,192.001,192.001,192.0000:00:00
2002-05-1401,220.001,220.001,220.001,220.0000:00:00
2002-05-1501,220.001,220.001,220.001,220.0000:00:00
2002-05-1601,222.001,222.001,222.001,222.0000:00:00
2002-05-1701,185.001,185.001,185.001,185.0000:00:00
2002-05-204,894,4001,205.001,205.001,205.001,205.0000:00:00
2002-05-2101,226.001,226.001,226.001,226.0000:00:00
2002-05-228,839,1001,250.001,250.001,250.001,250.0000:00:00
2002-05-2301,230.001,230.001,230.001,230.0000:00:00
2002-05-2401,241.001,257.001,222.001,242.0000:00:00
2002-05-2701,259.001,259.001,259.001,259.0000:00:00
2002-05-2801,258.001,258.001,258.001,258.0000:00:00
2002-05-2901,258.001,267.501,251.001,256.0000:00:00
2002-05-3001,247.501,255.001,238.001,244.0000:00:00
2002-05-3101,240.001,240.001,240.001,240.0000:00:00
2002-06-0301,240.001,240.001,240.001,240.0000:00:00
2002-06-0401,240.001,240.001,240.001,240.0000:00:00
2002-06-0501,233.001,233.001,233.001,233.0000:00:00
2002-06-0601,222.001,222.001,222.001,222.0000:00:00
2002-06-0701,221.001,221.001,221.001,221.0000:00:00
2002-06-1001,220.001,220.001,220.001,220.0000:00:00
2002-06-1101,211.001,211.001,211.001,211.0000:00:00
2002-06-1201,212.001,212.001,212.001,212.0000:00:00
2002-06-1301,192.001,192.001,192.001,192.0000:00:00
2002-06-1401,163.001,163.001,163.001,163.0000:00:00
2002-06-1701,170.001,170.001,170.001,170.0000:00:00
2002-06-1801,156.001,167.001,149.001,153.0000:00:00
2002-06-1901,163.771,185.001,152.001,166.0000:00:00
2002-06-2001,164.111,173.291,136.001,165.0000:00:00
2002-06-2101,149.001,149.001,149.001,149.0000:00:00
2002-06-2401,124.011,124.011,124.011,124.0100:00:00
2002-06-2501,128.001,128.001,096.001,105.0000:00:00
2002-06-2601,060.001,060.001,060.001,060.0000:00:00
2002-06-2701,035.001,035.001,035.001,035.0000:00:00
2002-06-2801,091.001,091.001,091.001,091.0000:00:00
2002-07-0101,118.001,118.001,118.001,118.0000:00:00
2002-07-0201,095.001,095.001,095.001,095.0000:00:00
2002-07-0301,070.001,070.001,070.001,070.0000:00:00
2002-07-0401,091.001,091.001,091.001,091.0000:00:00
2002-07-0501,125.001,125.001,125.001,125.0000:00:00
2002-07-0801,119.001,119.001,119.001,119.0000:00:00
2002-07-0901,109.001,109.001,109.001,109.0000:00:00
2002-07-1001,078.001,078.001,078.001,078.0000:00:00
2002-07-1101,023.001,023.001,023.001,023.0000:00:00
2002-07-1201,021.001,021.001,021.001,021.0000:00:00
2002-07-150988.00988.00988.00988.0000:00:00
2002-07-1601,005.001,005.001,005.001,005.0000:00:00
2002-07-1701,020.001,020.001,020.001,020.0000:00:00
2002-07-1801,078.001,078.001,078.001,078.0000:00:00
2002-07-195,038,8001,025.001,025.001,025.001,025.0000:00:00
2002-07-220971.00971.00971.00971.0000:00:00
2002-07-230955.00955.00955.00955.0000:00:00
2002-07-240915.00915.00915.00915.0000:00:00
2002-07-250959.00959.00959.00959.0000:00:00
2002-07-2614,512,000854.00854.00854.00854.0000:00:00
2002-07-290827.00827.00827.00827.0000:00:00
2002-07-300850.00850.00850.00850.0000:00:00
2002-07-3114,136,700801.00801.00801.00801.0000:00:00
2002-08-010772.00772.00772.00772.0000:00:00
2002-08-020760.00760.00760.00760.0000:00:00
2002-08-050698.00698.00698.00698.0000:00:00
2002-08-060749.00749.00749.00749.0000:00:00
2002-08-070780.00780.00780.00780.0000:00:00
2002-08-080826.00826.00826.00826.0000:00:00
2002-08-090825.00834.00795.00828.0000:00:00
2002-08-120810.00810.00810.00810.0000:00:00
2002-08-130805.00805.00805.00805.0000:00:00
2002-08-147,098,100787.00787.00787.00787.0000:00:00
2002-08-150785.00785.00785.00785.0000:00:00
2002-08-160762.00762.00762.00762.0000:00:00
2002-08-190778.00778.00778.00778.0000:00:00
2002-08-200775.00775.00775.00775.0000:00:00
2002-08-210799.00799.00799.00799.0000:00:00
2002-08-220823.00823.00823.00823.0000:00:00
2002-08-230835.00835.00835.00835.0000:00:00
2002-08-260835.00835.00835.00835.0000:00:00
2002-08-270864.00864.00864.00864.0000:00:00
2002-08-280822.00822.00822.00822.0000:00:00
2002-08-290811.00811.00811.00811.0000:00:00
2002-08-300826.00826.00826.00826.0000:00:00
2002-09-020810.00810.00810.00810.0000:00:00
2002-09-030764.00764.00764.00764.0000:00:00
2002-09-040758.00758.00758.00758.0000:00:00
2002-09-050736.00736.00736.00736.0000:00:00
2002-09-060755.00755.00755.00755.0000:00:00
2002-09-090772.00772.00772.00772.0000:00:00
2002-09-100817.00817.00817.00817.0000:00:00
2002-09-110830.00830.00830.00830.0000:00:00
2002-09-120805.00805.00805.00805.0000:00:00
2002-09-130789.00789.00789.00789.0000:00:00
2002-09-160807.00807.00807.00807.0000:00:00
2002-09-170819.00819.00819.00819.0000:00:00
2002-09-180785.00785.00785.00785.0000:00:00
2002-09-190761.00761.00761.00761.0000:00:00
2002-09-200780.00780.00780.00780.0000:00:00
2002-09-230757.00757.00757.00757.0000:00:00
2002-09-240747.50747.50747.50747.5000:00:00
2002-09-250768.50768.50768.50768.5000:00:00
2002-09-260828.00828.00828.00828.0000:00:00
2002-09-270858.00858.00858.00858.0000:00:00
2002-09-300805.00805.00805.00805.0000:00:00
2002-10-010845.00845.00845.00845.0000:00:00
2002-10-020840.00864.00829.50847.0000:00:00
2002-10-030850.00860.00830.00849.0000:00:00
2002-10-040864.00864.00864.00864.0000:00:00
2002-10-070824.50824.50824.50824.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources