Bookmark and Share

Last Minute: "Korean Air's Notorious Sisters Resign as Executives - Wall Street Journal" Sun, 22 Apr 2018 12:56:25 GMT    "At war with Alibaba: Top brands fight China e-commerce giant - Washington Post" Mon, 23 Apr 2018 03:21:04 GMT    "Why are tens of thousands of Americans still driving around with explosive devices in their cars? - Washington Post" Mon, 23 Apr 2018 00:20:00 GMT    "22 minutes of terror How passengers, pilots kept crippled Southwest Flight 1380 from turning deadlier - CNN" Sun, 22 Apr 2018 21:13:31 GMT    "Yeti Coolers ends its relationship with the NRA - WJXT News4JAX" Sun, 22 Apr 2018 15:58:32 GMT    "Starbucks Customer Finds Hidden Camera in Store Bathroom - Newsweek" Sun, 22 Apr 2018 14:16:32 GMT    "Woman fined $500 for saving free Delta Air Lines snack - Fox News" Sun, 22 Apr 2018 18:51:40 GMT    "Wells Fargo CEO Faces Scrutiny of Unit He Ran - Bloomberg" Mon, 23 Apr 2018 01:36:17 GMT   "" Mon, 23 Apr 2018 05:03:03 GMT    "The Most Important Social Security Chart You'll Ever See - Motley Fool" Sun, 22 Apr 2018 19:16:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+48.50 (+3.42%) ANGLO AMERICAN PLC ORD USD0.549 - [Ticker: AAL.L]Chart ANGLO AMERICAN PLC ORD USD0.549  News ANGLO AMERICAN PLC ORD USD0.549  Download Historical Prices for Metastock ANGLO AMERICAN PLC ORD USD0.549 and Others  Technical Analysis ANGLO AMERICAN PLC ORD USD0.549  
Last Trade1,468.50Last Trade Time2017-11-01 - 21:12
Variation+48.50 (+3.42%)Open1,442.00
High1,481.00Low1,435.50
Volume8,622,681Average Volume (3m)5,690,850
Yield2.59Bid / Ask1,385.00 x 45,000 - 1,476.00 x 65,000
Former Close1,420.0052 Week Range[950.10 - 1,529.01]
PER4.84%EPS293.30
Ex-Dividend Date2018-04-23Dividend PaymentN/A
Market Capitalization18 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAL.L quotes from 2000-01-01 to 2018-04-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-04-2201,117.001,117.001,117.001,117.0000:00:00
2002-04-2301,082.001,082.001,082.001,082.0000:00:00
2002-04-2401,062.001,062.001,062.001,062.0000:00:00
2002-04-2501,037.001,037.001,037.001,037.0000:00:00
2002-04-2601,052.001,052.001,052.001,052.0000:00:00
2002-04-2901,078.001,078.001,078.001,078.0000:00:00
2002-04-3001,082.001,082.001,082.001,082.0000:00:00
2002-05-0101,065.001,065.001,065.001,065.0000:00:00
2002-05-0201,070.001,083.751,056.001,073.0000:00:00
2002-05-0301,103.001,103.001,103.001,103.0000:00:00
2002-05-0601,103.001,103.001,103.001,103.0000:00:00
2002-05-0701,137.001,137.001,137.001,137.0000:00:00
2002-05-0801,164.001,164.001,164.001,164.0000:00:00
2002-05-0901,161.001,161.001,161.001,161.0000:00:00
2002-05-1001,168.671,174.001,156.001,169.0000:00:00
2002-05-1301,192.001,192.001,192.001,192.0000:00:00
2002-05-1401,220.001,220.001,220.001,220.0000:00:00
2002-05-1501,220.001,220.001,220.001,220.0000:00:00
2002-05-1601,222.001,222.001,222.001,222.0000:00:00
2002-05-1701,185.001,185.001,185.001,185.0000:00:00
2002-05-204,894,4001,205.001,205.001,205.001,205.0000:00:00
2002-05-2101,226.001,226.001,226.001,226.0000:00:00
2002-05-228,839,1001,250.001,250.001,250.001,250.0000:00:00
2002-05-2301,230.001,230.001,230.001,230.0000:00:00
2002-05-2401,241.001,257.001,222.001,242.0000:00:00
2002-05-2701,259.001,259.001,259.001,259.0000:00:00
2002-05-2801,258.001,258.001,258.001,258.0000:00:00
2002-05-2901,258.001,267.501,251.001,256.0000:00:00
2002-05-3001,247.501,255.001,238.001,244.0000:00:00
2002-05-3101,240.001,240.001,240.001,240.0000:00:00
2002-06-0301,240.001,240.001,240.001,240.0000:00:00
2002-06-0401,240.001,240.001,240.001,240.0000:00:00
2002-06-0501,233.001,233.001,233.001,233.0000:00:00
2002-06-0601,222.001,222.001,222.001,222.0000:00:00
2002-06-0701,221.001,221.001,221.001,221.0000:00:00
2002-06-1001,220.001,220.001,220.001,220.0000:00:00
2002-06-1101,211.001,211.001,211.001,211.0000:00:00
2002-06-1201,212.001,212.001,212.001,212.0000:00:00
2002-06-1301,192.001,192.001,192.001,192.0000:00:00
2002-06-1401,163.001,163.001,163.001,163.0000:00:00
2002-06-1701,170.001,170.001,170.001,170.0000:00:00
2002-06-1801,156.001,167.001,149.001,153.0000:00:00
2002-06-1901,163.771,185.001,152.001,166.0000:00:00
2002-06-2001,164.111,173.291,136.001,165.0000:00:00
2002-06-2101,149.001,149.001,149.001,149.0000:00:00
2002-06-2401,124.011,124.011,124.011,124.0100:00:00
2002-06-2501,128.001,128.001,096.001,105.0000:00:00
2002-06-2601,060.001,060.001,060.001,060.0000:00:00
2002-06-2701,035.001,035.001,035.001,035.0000:00:00
2002-06-2801,091.001,091.001,091.001,091.0000:00:00
2002-07-0101,118.001,118.001,118.001,118.0000:00:00
2002-07-0201,095.001,095.001,095.001,095.0000:00:00
2002-07-0301,070.001,070.001,070.001,070.0000:00:00
2002-07-0401,091.001,091.001,091.001,091.0000:00:00
2002-07-0501,125.001,125.001,125.001,125.0000:00:00
2002-07-0801,119.001,119.001,119.001,119.0000:00:00
2002-07-0901,109.001,109.001,109.001,109.0000:00:00
2002-07-1001,078.001,078.001,078.001,078.0000:00:00
2002-07-1101,023.001,023.001,023.001,023.0000:00:00
2002-07-1201,021.001,021.001,021.001,021.0000:00:00
2002-07-150988.00988.00988.00988.0000:00:00
2002-07-1601,005.001,005.001,005.001,005.0000:00:00
2002-07-1701,020.001,020.001,020.001,020.0000:00:00
2002-07-1801,078.001,078.001,078.001,078.0000:00:00
2002-07-195,038,8001,025.001,025.001,025.001,025.0000:00:00
2002-07-220971.00971.00971.00971.0000:00:00
2002-07-230955.00955.00955.00955.0000:00:00
2002-07-240915.00915.00915.00915.0000:00:00
2002-07-250959.00959.00959.00959.0000:00:00
2002-07-2614,512,000854.00854.00854.00854.0000:00:00
2002-07-290827.00827.00827.00827.0000:00:00
2002-07-300850.00850.00850.00850.0000:00:00
2002-07-3114,136,700801.00801.00801.00801.0000:00:00
2002-08-010772.00772.00772.00772.0000:00:00
2002-08-020760.00760.00760.00760.0000:00:00
2002-08-050698.00698.00698.00698.0000:00:00
2002-08-060749.00749.00749.00749.0000:00:00
2002-08-070780.00780.00780.00780.0000:00:00
2002-08-080826.00826.00826.00826.0000:00:00
2002-08-090825.00834.00795.00828.0000:00:00
2002-08-120810.00810.00810.00810.0000:00:00
2002-08-130805.00805.00805.00805.0000:00:00
2002-08-147,098,100787.00787.00787.00787.0000:00:00
2002-08-150785.00785.00785.00785.0000:00:00
2002-08-160762.00762.00762.00762.0000:00:00
2002-08-190778.00778.00778.00778.0000:00:00
2002-08-200775.00775.00775.00775.0000:00:00
2002-08-210799.00799.00799.00799.0000:00:00
2002-08-220823.00823.00823.00823.0000:00:00
2002-08-230835.00835.00835.00835.0000:00:00
2002-08-260835.00835.00835.00835.0000:00:00
2002-08-270864.00864.00864.00864.0000:00:00
2002-08-280822.00822.00822.00822.0000:00:00
2002-08-290811.00811.00811.00811.0000:00:00
2002-08-300826.00826.00826.00826.0000:00:00
2002-09-020810.00810.00810.00810.0000:00:00
2002-09-030764.00764.00764.00764.0000:00:00
2002-09-040758.00758.00758.00758.0000:00:00
2002-09-050736.00736.00736.00736.0000:00:00
2002-09-060755.00755.00755.00755.0000:00:00
2002-09-090772.00772.00772.00772.0000:00:00
2002-09-100817.00817.00817.00817.0000:00:00
2002-09-110830.00830.00830.00830.0000:00:00
2002-09-120805.00805.00805.00805.0000:00:00
2002-09-130789.00789.00789.00789.0000:00:00
2002-09-160807.00807.00807.00807.0000:00:00
2002-09-170819.00819.00819.00819.0000:00:00
2002-09-180785.00785.00785.00785.0000:00:00
2002-09-190761.00761.00761.00761.0000:00:00
2002-09-200780.00780.00780.00780.0000:00:00
2002-09-230757.00757.00757.00757.0000:00:00
2002-09-240747.50747.50747.50747.5000:00:00
2002-09-250768.50768.50768.50768.5000:00:00
2002-09-260828.00828.00828.00828.0000:00:00
2002-09-270858.00858.00858.00858.0000:00:00
2002-09-300805.00805.00805.00805.0000:00:00
2002-10-010845.00845.00845.00845.0000:00:00
2002-10-020840.00864.00829.50847.0000:00:00
2002-10-030850.00860.00830.00849.0000:00:00
2002-10-040864.00864.00864.00864.0000:00:00
2002-10-070824.50824.50824.50824.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources