Bookmark and Share

Last Minute: "Europe Retaliates Against Trump Tariffs - New York Times" Thu, 21 Jun 2018 21:56:15 GMT    "Supreme Court rules that states can require online retailers to collect sales taxes - Washington Post" Fri, 22 Jun 2018 10:41:15 GMT    "Tech, healthcare to get bumped up in Russell index remake - Reuters" Thu, 21 Jun 2018 19:53:32 GMT    "OPEC agrees modest hike in oil supply after Saudi and Iran compromise - Reuters" Fri, 22 Jun 2018 14:49:50 GMT    "Dow shuffle: GE exit from iconic stock index could be buy signal - USA TODAY" Fri, 22 Jun 2018 11:44:41 GMT    "Uber autonomous-SUV driver reportedly streamed 'The Voice' just before deadly Arizona crash - Los Angeles Times" Fri, 22 Jun 2018 14:17:21 GMT    "Tesla to close a dozen solar facilities in 9 states: Documents - CNBC" Fri, 22 Jun 2018 09:50:00 GMT    "Schultz to CNBC's Cramer: Starbucks stock is cheap and undervalued - CNBC" Fri, 22 Jun 2018 13:17:16 GMT   "" Fri, 22 Jun 2018 15:23:53 GMT    "Here are the top 10 most American-made vehicles: Jeep, Ford, Honda top Cars.com list - USA TODAY" Fri, 22 Jun 2018 14:08:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--34.00 (+0.98%) ANGLO AMERICAN - [Ticker: AAL.L]Chart ANGLO AMERICAN  News ANGLO AMERICAN  Download Historical Prices for Metastock ANGLO AMERICAN and Others  Technical Analysis ANGLO AMERICAN  
Last Trade1,652.20Last Trade Time2018-06-21 - 00:00:00
Variation--34.00 (+0.98%)Open1,705.60
High1,710.40Low1,652.20
Volume4,888,958Average Volume (3m)0
YieldBid / Ask1,385.00 x 45,000 - 1,476.00 x 65,000
Former Close1,686.2052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAL.L quotes from 2000-01-01 to 2018-06-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-04-2201,117.001,117.001,117.001,117.0000:00:00
2002-04-2301,082.001,082.001,082.001,082.0000:00:00
2002-04-2401,062.001,062.001,062.001,062.0000:00:00
2002-04-2501,037.001,037.001,037.001,037.0000:00:00
2002-04-2601,052.001,052.001,052.001,052.0000:00:00
2002-04-2901,078.001,078.001,078.001,078.0000:00:00
2002-04-3001,082.001,082.001,082.001,082.0000:00:00
2002-05-0101,065.001,065.001,065.001,065.0000:00:00
2002-05-0201,070.001,083.751,056.001,073.0000:00:00
2002-05-0301,103.001,103.001,103.001,103.0000:00:00
2002-05-0601,103.001,103.001,103.001,103.0000:00:00
2002-05-0701,137.001,137.001,137.001,137.0000:00:00
2002-05-0801,164.001,164.001,164.001,164.0000:00:00
2002-05-0901,161.001,161.001,161.001,161.0000:00:00
2002-05-1001,168.671,174.001,156.001,169.0000:00:00
2002-05-1301,192.001,192.001,192.001,192.0000:00:00
2002-05-1401,220.001,220.001,220.001,220.0000:00:00
2002-05-1501,220.001,220.001,220.001,220.0000:00:00
2002-05-1601,222.001,222.001,222.001,222.0000:00:00
2002-05-1701,185.001,185.001,185.001,185.0000:00:00
2002-05-204,894,4001,205.001,205.001,205.001,205.0000:00:00
2002-05-2101,226.001,226.001,226.001,226.0000:00:00
2002-05-228,839,1001,250.001,250.001,250.001,250.0000:00:00
2002-05-2301,230.001,230.001,230.001,230.0000:00:00
2002-05-2401,241.001,257.001,222.001,242.0000:00:00
2002-05-2701,259.001,259.001,259.001,259.0000:00:00
2002-05-2801,258.001,258.001,258.001,258.0000:00:00
2002-05-2901,258.001,267.501,251.001,256.0000:00:00
2002-05-3001,247.501,255.001,238.001,244.0000:00:00
2002-05-3101,240.001,240.001,240.001,240.0000:00:00
2002-06-0301,240.001,240.001,240.001,240.0000:00:00
2002-06-0401,240.001,240.001,240.001,240.0000:00:00
2002-06-0501,233.001,233.001,233.001,233.0000:00:00
2002-06-0601,222.001,222.001,222.001,222.0000:00:00
2002-06-0701,221.001,221.001,221.001,221.0000:00:00
2002-06-1001,220.001,220.001,220.001,220.0000:00:00
2002-06-1101,211.001,211.001,211.001,211.0000:00:00
2002-06-1201,212.001,212.001,212.001,212.0000:00:00
2002-06-1301,192.001,192.001,192.001,192.0000:00:00
2002-06-1401,163.001,163.001,163.001,163.0000:00:00
2002-06-1701,170.001,170.001,170.001,170.0000:00:00
2002-06-1801,156.001,167.001,149.001,153.0000:00:00
2002-06-1901,163.771,185.001,152.001,166.0000:00:00
2002-06-2001,164.111,173.291,136.001,165.0000:00:00
2002-06-2101,149.001,149.001,149.001,149.0000:00:00
2002-06-2401,124.011,124.011,124.011,124.0100:00:00
2002-06-2501,128.001,128.001,096.001,105.0000:00:00
2002-06-2601,060.001,060.001,060.001,060.0000:00:00
2002-06-2701,035.001,035.001,035.001,035.0000:00:00
2002-06-2801,091.001,091.001,091.001,091.0000:00:00
2002-07-0101,118.001,118.001,118.001,118.0000:00:00
2002-07-0201,095.001,095.001,095.001,095.0000:00:00
2002-07-0301,070.001,070.001,070.001,070.0000:00:00
2002-07-0401,091.001,091.001,091.001,091.0000:00:00
2002-07-0501,125.001,125.001,125.001,125.0000:00:00
2002-07-0801,119.001,119.001,119.001,119.0000:00:00
2002-07-0901,109.001,109.001,109.001,109.0000:00:00
2002-07-1001,078.001,078.001,078.001,078.0000:00:00
2002-07-1101,023.001,023.001,023.001,023.0000:00:00
2002-07-1201,021.001,021.001,021.001,021.0000:00:00
2002-07-150988.00988.00988.00988.0000:00:00
2002-07-1601,005.001,005.001,005.001,005.0000:00:00
2002-07-1701,020.001,020.001,020.001,020.0000:00:00
2002-07-1801,078.001,078.001,078.001,078.0000:00:00
2002-07-195,038,8001,025.001,025.001,025.001,025.0000:00:00
2002-07-220971.00971.00971.00971.0000:00:00
2002-07-230955.00955.00955.00955.0000:00:00
2002-07-240915.00915.00915.00915.0000:00:00
2002-07-250959.00959.00959.00959.0000:00:00
2002-07-2614,512,000854.00854.00854.00854.0000:00:00
2002-07-290827.00827.00827.00827.0000:00:00
2002-07-300850.00850.00850.00850.0000:00:00
2002-07-3114,136,700801.00801.00801.00801.0000:00:00
2002-08-010772.00772.00772.00772.0000:00:00
2002-08-020760.00760.00760.00760.0000:00:00
2002-08-050698.00698.00698.00698.0000:00:00
2002-08-060749.00749.00749.00749.0000:00:00
2002-08-070780.00780.00780.00780.0000:00:00
2002-08-080826.00826.00826.00826.0000:00:00
2002-08-090825.00834.00795.00828.0000:00:00
2002-08-120810.00810.00810.00810.0000:00:00
2002-08-130805.00805.00805.00805.0000:00:00
2002-08-147,098,100787.00787.00787.00787.0000:00:00
2002-08-150785.00785.00785.00785.0000:00:00
2002-08-160762.00762.00762.00762.0000:00:00
2002-08-190778.00778.00778.00778.0000:00:00
2002-08-200775.00775.00775.00775.0000:00:00
2002-08-210799.00799.00799.00799.0000:00:00
2002-08-220823.00823.00823.00823.0000:00:00
2002-08-230835.00835.00835.00835.0000:00:00
2002-08-260835.00835.00835.00835.0000:00:00
2002-08-270864.00864.00864.00864.0000:00:00
2002-08-280822.00822.00822.00822.0000:00:00
2002-08-290811.00811.00811.00811.0000:00:00
2002-08-300826.00826.00826.00826.0000:00:00
2002-09-020810.00810.00810.00810.0000:00:00
2002-09-030764.00764.00764.00764.0000:00:00
2002-09-040758.00758.00758.00758.0000:00:00
2002-09-050736.00736.00736.00736.0000:00:00
2002-09-060755.00755.00755.00755.0000:00:00
2002-09-090772.00772.00772.00772.0000:00:00
2002-09-100817.00817.00817.00817.0000:00:00
2002-09-110830.00830.00830.00830.0000:00:00
2002-09-120805.00805.00805.00805.0000:00:00
2002-09-130789.00789.00789.00789.0000:00:00
2002-09-160807.00807.00807.00807.0000:00:00
2002-09-170819.00819.00819.00819.0000:00:00
2002-09-180785.00785.00785.00785.0000:00:00
2002-09-190761.00761.00761.00761.0000:00:00
2002-09-200780.00780.00780.00780.0000:00:00
2002-09-230757.00757.00757.00757.0000:00:00
2002-09-240747.50747.50747.50747.5000:00:00
2002-09-250768.50768.50768.50768.5000:00:00
2002-09-260828.00828.00828.00828.0000:00:00
2002-09-270858.00858.00858.00858.0000:00:00
2002-09-300805.00805.00805.00805.0000:00:00
2002-10-010845.00845.00845.00845.0000:00:00
2002-10-020840.00864.00829.50847.0000:00:00
2002-10-030850.00860.00830.00849.0000:00:00
2002-10-040864.00864.00864.00864.0000:00:00
2002-10-070824.50824.50824.50824.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources