Bookmark and Share

Last Minute: "US stocks sink with other markets as trade worries rise - ABC News" Fri, 15 Jun 2018 19:17:07 GMT    "Corporate America: New Steps to Curtail Sales of Firearms - U.S. News & World Report" Sun, 24 Jun 2018 20:16:14 GMT    "Teen on Alaska Airlines flight helps blind and deaf passenger traveling alone, goes viral - Fox News" Sun, 24 Jun 2018 20:25:45 GMT    "Uber Heads to Court to Save Its London License ? And A Whole Lot More - Fortune" Sun, 24 Jun 2018 19:51:30 GMT    "One last toy run! All Toys R Us stores will close on or before Friday - USA TODAY" Sun, 24 Jun 2018 16:26:43 GMT    "Volkswagen's EV racecar just broke records during this year's Pikes Peak Hill Climb - The Verge" Sun, 24 Jun 2018 20:07:00 GMT   "" Sun, 24 Jun 2018 22:57:42 GMT    "GE Nears Deal to Sell Industrial-Engines Unit to Private-Equity Firm Advent - Wall Street Journal" Sun, 24 Jun 2018 21:33:44 GMT    "Is 62 the Best Age to Start Drawing Social Security? - Motley Fool" Sun, 24 Jun 2018 00:01:00 GMT    "Things to Know about 2 Atlantic City casino reopenings - Washington Post" Sun, 24 Jun 2018 16:26:47 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--34.00 (+0.98%) ANGLO AMERICAN - [Ticker: AAL.L]Chart ANGLO AMERICAN  News ANGLO AMERICAN  Download Historical Prices for Metastock ANGLO AMERICAN and Others  Technical Analysis ANGLO AMERICAN  
Last Trade1,652.20Last Trade Time2018-06-21 - 00:00:00
Variation--34.00 (+0.98%)Open1,705.60
High1,710.40Low1,652.20
Volume4,888,958Average Volume (3m)0
YieldBid / Ask1,385.00 x 45,000 - 1,476.00 x 65,000
Former Close1,686.2052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAL.L quotes from 2000-01-01 to 2018-06-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-11-050910.00910.00910.00910.0000:00:00
2001-11-060883.00883.00883.00883.0000:00:00
2001-11-070880.00880.00880.00880.0000:00:00
2001-11-080885.00885.00885.00885.0000:00:00
2001-11-090890.00890.00890.00890.0000:00:00
2001-11-120890.00890.00890.00890.0000:00:00
2001-11-130946.50946.50946.50946.5000:00:00
2001-11-1401,012.001,012.001,012.001,012.0000:00:00
2001-11-1501,054.001,054.001,054.001,054.0000:00:00
2001-11-1601,000.001,000.001,000.001,000.0000:00:00
2001-11-1901,031.001,031.001,031.001,031.0000:00:00
2001-11-2001,033.011,033.011,033.011,033.0100:00:00
2001-11-2101,040.001,040.001,040.001,040.0000:00:00
2001-11-2201,033.011,033.011,033.011,033.0100:00:00
2001-11-2301,025.001,025.001,025.001,025.0000:00:00
2001-11-2601,050.001,050.001,050.001,050.0000:00:00
2001-11-2701,052.001,052.001,052.001,052.0000:00:00
2001-11-2801,025.001,025.001,025.001,025.0000:00:00
2001-11-2901,030.001,030.001,030.001,030.0000:00:00
2001-11-3001,046.001,046.001,046.001,046.0000:00:00
2001-12-0301,069.001,069.001,069.001,069.0000:00:00
2001-12-0401,087.001,087.001,087.001,087.0000:00:00
2001-12-0501,119.001,119.001,119.001,119.0000:00:00
2001-12-0601,149.001,149.001,149.001,149.0000:00:00
2001-12-0701,100.001,100.001,100.001,100.0000:00:00
2001-12-1001,099.001,099.001,099.001,099.0000:00:00
2001-12-1101,082.501,082.501,082.501,082.5000:00:00
2001-12-1201,048.001,048.001,048.001,048.0000:00:00
2001-12-1301,039.001,039.001,039.001,039.0000:00:00
2001-12-1401,054.001,054.001,054.001,054.0000:00:00
2001-12-1701,075.001,075.001,075.001,075.0000:00:00
2001-12-1801,064.001,064.001,064.001,064.0000:00:00
2001-12-1901,070.001,070.001,070.001,070.0000:00:00
2001-12-2001,035.001,035.001,035.001,035.0000:00:00
2001-12-2101,059.001,059.001,059.001,059.0000:00:00
2001-12-2401,035.001,035.001,035.001,035.0000:00:00
2001-12-2501,035.001,035.001,035.001,035.0000:00:00
2001-12-2601,035.001,035.001,035.001,035.0000:00:00
2001-12-2701,054.001,054.001,054.001,054.0000:00:00
2001-12-2801,063.001,063.001,063.001,063.0000:00:00
2001-12-3101,041.001,041.001,041.001,041.0000:00:00
2002-01-0101,041.001,041.001,041.001,041.0000:00:00
2002-01-0201,083.001,083.001,083.001,083.0000:00:00
2002-01-0301,104.001,104.001,104.001,104.0000:00:00
2002-01-0401,132.001,132.001,132.001,132.0000:00:00
2002-01-0701,160.001,160.001,160.001,160.0000:00:00
2002-01-0801,162.001,162.001,162.001,162.0000:00:00
2002-01-0901,199.001,199.001,199.001,199.0000:00:00
2002-01-1001,170.001,170.001,170.001,170.0000:00:00
2002-01-1101,180.001,180.001,180.001,180.0000:00:00
2002-01-1401,120.001,120.001,120.001,120.0000:00:00
2002-01-1501,132.001,132.001,132.001,132.0000:00:00
2002-01-1601,115.011,115.011,115.011,115.0100:00:00
2002-01-1701,138.001,138.001,138.001,138.0000:00:00
2002-01-1801,145.001,145.001,145.001,145.0000:00:00
2002-01-2101,142.001,142.001,142.001,142.0000:00:00
2002-01-2201,160.001,160.001,160.001,160.0000:00:00
2002-01-2301,165.001,165.001,165.001,165.0000:00:00
2002-01-2401,180.001,180.001,180.001,180.0000:00:00
2002-01-2501,169.001,169.001,169.001,169.0000:00:00
2002-01-2801,165.001,165.001,165.001,165.0000:00:00
2002-01-2901,147.001,147.001,147.001,147.0000:00:00
2002-01-3001,127.001,127.001,127.001,127.0000:00:00
2002-01-3101,165.001,165.001,165.001,165.0000:00:00
2002-02-0101,197.011,197.011,197.011,197.0100:00:00
2002-02-0401,185.001,185.001,185.001,185.0000:00:00
2002-02-0501,194.001,194.001,194.001,194.0000:00:00
2002-02-0601,231.001,231.001,231.001,231.0000:00:00
2002-02-0701,205.001,205.001,205.001,205.0000:00:00
2002-02-0801,220.001,220.001,220.001,220.0000:00:00
2002-02-1101,219.391,230.001,215.011,223.0000:00:00
2002-02-1201,235.001,235.001,235.001,235.0000:00:00
2002-02-1301,260.001,260.001,260.001,260.0000:00:00
2002-02-1401,290.001,290.001,290.001,290.0000:00:00
2002-02-1501,266.001,266.001,266.001,266.0000:00:00
2002-02-1801,242.001,242.001,242.001,242.0000:00:00
2002-02-1901,207.001,207.001,207.001,207.0000:00:00
2002-02-2001,200.001,200.001,200.001,200.0000:00:00
2002-02-2101,187.001,187.001,187.001,187.0000:00:00
2002-02-2201,200.001,200.001,200.001,200.0000:00:00
2002-02-2501,225.001,225.001,225.001,225.0000:00:00
2002-02-2601,242.001,242.001,242.001,242.0000:00:00
2002-02-2701,265.001,265.001,265.001,265.0000:00:00
2002-02-2801,201.001,201.001,201.001,201.0000:00:00
2002-03-0101,220.001,220.001,220.001,220.0000:00:00
2002-03-0401,258.001,258.001,258.001,258.0000:00:00
2002-03-0501,224.011,224.011,224.011,224.0100:00:00
2002-03-0601,231.001,231.001,231.001,231.0000:00:00
2002-03-0701,219.001,232.001,203.001,229.0000:00:00
2002-03-0801,220.001,220.001,220.001,220.0000:00:00
2002-03-1101,204.001,204.001,204.001,204.0000:00:00
2002-03-1201,191.001,191.001,191.001,191.0000:00:00
2002-03-1301,152.001,152.001,152.001,152.0000:00:00
2002-03-1401,130.001,130.001,130.001,130.0000:00:00
2002-03-1501,150.001,150.001,150.001,150.0000:00:00
2002-03-1801,175.001,175.001,175.001,175.0000:00:00
2002-03-1901,191.001,191.001,191.001,191.0000:00:00
2002-03-2001,163.001,163.001,163.001,163.0000:00:00
2002-03-2101,160.001,160.001,160.001,160.0000:00:00
2002-03-2201,140.001,140.001,140.001,140.0000:00:00
2002-03-2501,126.001,126.001,126.001,126.0000:00:00
2002-03-2601,143.001,143.001,143.001,143.0000:00:00
2002-03-2701,150.001,150.001,150.001,150.0000:00:00
2002-03-2801,170.001,170.001,170.001,170.0000:00:00
2002-03-2901,170.001,170.001,170.001,170.0000:00:00
2002-04-0101,170.001,170.001,170.001,170.0000:00:00
2002-04-0201,200.001,200.001,200.001,200.0000:00:00
2002-04-0301,198.001,218.001,185.001,201.0000:00:00
2002-04-0401,179.001,179.001,179.001,179.0000:00:00
2002-04-0501,195.001,195.001,195.001,195.0000:00:00
2002-04-0801,164.001,164.001,164.001,164.0000:00:00
2002-04-0901,167.001,167.001,167.001,167.0000:00:00
2002-04-1001,157.001,161.601,138.001,155.0000:00:00
2002-04-1101,135.001,135.001,135.001,135.0000:00:00
2002-04-1201,120.001,120.001,120.001,120.0000:00:00
2002-04-152,587,1001,114.001,114.001,114.001,114.0000:00:00
2002-04-1601,120.001,120.001,120.001,120.0000:00:00
2002-04-1701,153.001,153.001,153.001,153.0000:00:00
2002-04-1801,127.001,127.001,127.001,127.0000:00:00
2002-04-1901,134.001,134.001,134.001,134.0000:00:00
2002-04-2201,117.001,117.001,117.001,117.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources