Bookmark and Share

Last Minute: "China Sends Warning to U.S. and Taiwan With Aerial Drill - The New York Times" Fri, 18 Sep 2020 11:47:00 GMT    "Watch live: Trump warns supporters in Minnesota Biden will flood state with "refugees" - CBS News" Fri, 18 Sep 2020 22:31:00 GMT    "Firefighter dies battling California wildfire sparked by gender-reveal party - NBC News" Fri, 18 Sep 2020 20:49:00 GMT    "Hours after U.S.-Canada border closure extended to Oct. 21, Trump says it 'opening pretty soon' - Reuters" Fri, 18 Sep 2020 20:23:00 GMT    "'Stay calm!': US TikTok users prepare for world without newly banned app - The Guardian" Sat, 19 Sep 2020 03:06:00 GMT    "Emails show top HHS official and Trump ally intimidating CDC official - CNN" Fri, 18 Sep 2020 22:27:00 GMT   "Supreme Court Justice Ruth Bader Ginsburg Dies At 87 - NPR" Fri, 18 Sep 2020 23:28:00 GMT    "CDC Issues Yet Another Round of Guidance on COVID-19 Testing - The Daily Beast" Fri, 18 Sep 2020 19:36:00 GMT    "Map: Bobcat Fire evacuations in Los Angeles County - The Mercury News" Fri, 18 Sep 2020 13:26:00 GMT    "So 2020: New Storm Forms, Named Alpha Because We've Run Out Of Letters - NPR" Fri, 18 Sep 2020 20:26:48 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+35.60 (+1.02%) ANGLO AMERICAN - [Ticker: AAL.L]Chart ANGLO AMERICAN  News ANGLO AMERICAN  Download Historical Prices for Metastock ANGLO AMERICAN and Others  Technical Analysis ANGLO AMERICAN  
Last Trade1,595.40Last Trade Time2018-11-29 - 00:00:00
Variation+35.60 (+1.02%)Open1,595.00
High1,605.00Low1,588.60
Volume698,265Average Volume (3m)0
YieldBid / Ask1,385.00 x 45,000 - 1,476.00 x 65,000
Former Close1,559.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAL.L quotes from 2000-01-01 to 2020-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-1903,087.003,109.993,047.503,072.0200:00:00
2000-06-2003,028.993,052.003,028.993,052.0000:00:00
2000-06-2103,066.013,066.533,015.013,050.0100:00:00
2000-06-2203,050.013,050.012,954.003,022.0000:00:00
2000-06-2303,038.003,098.003,020.013,065.0000:00:00
2000-06-2603,069.993,119.003,069.993,109.9900:00:00
2000-06-2703,125.003,136.013,084.003,109.9900:00:00
2000-06-2803,100.003,150.013,100.003,109.9900:00:00
2000-06-2903,130.003,139.993,085.013,100.0000:00:00
2000-06-3003,085.013,179.993,085.013,169.9900:00:00
2000-07-0303,104.013,271.633,104.013,269.9900:00:00
2000-07-0403,265.003,300.003,235.003,300.0000:00:00
2000-07-0503,204.013,338.003,204.013,209.9900:00:00
2000-07-0603,245.023,245.023,085.013,155.0100:00:00
2000-07-0703,169.993,247.993,160.003,231.9900:00:00
2000-07-1003,296.993,345.023,201.993,303.0000:00:00
2000-07-1103,345.023,385.013,303.003,385.0100:00:00
2000-07-1203,385.013,469.993,385.013,450.0100:00:00
2000-07-1303,474.013,474.013,382.993,412.0100:00:00
2000-07-1403,474.013,490.013,382.993,412.0100:00:00
2000-07-1703,500.003,530.003,500.003,517.0100:00:00
2000-07-1803,500.003,546.003,500.003,527.0000:00:00
2000-07-1903,504.993,525.993,490.013,515.0100:00:00
2000-07-2003,404.993,404.993,404.993,404.9900:00:00
2000-07-2103,282.013,282.013,282.013,282.0100:00:00
2000-07-2403,269.993,325.003,269.013,282.0100:00:00
2000-07-2503,269.993,269.993,245.023,260.0000:00:00
2000-07-2603,269.993,273.003,209.993,239.9900:00:00
2000-07-2703,200.003,249.003,193.993,220.0100:00:00
2000-07-2803,200.003,249.003,182.013,192.0000:00:00
2000-07-3103,199.013,200.003,130.003,174.9900:00:00
2000-08-0103,151.793,179.993,127.003,139.9900:00:00
2000-08-0203,050.013,247.993,050.013,200.0000:00:00
2000-08-0303,185.013,200.003,160.003,161.0100:00:00
2000-08-0403,161.013,357.003,141.003,236.0100:00:00
2000-08-0703,272.013,272.013,200.003,220.0100:00:00
2000-08-0803,226.013,279.993,190.013,258.0100:00:00
2000-08-0903,258.013,347.013,258.013,309.9900:00:00
2000-08-1003,260.003,430.003,260.003,404.0100:00:00
2000-08-1103,496.013,520.013,430.003,512.0100:00:00
2000-08-1403,428.013,647.993,428.013,620.0100:00:00
2000-08-1503,615.013,738.003,560.003,596.0100:00:00
2000-08-1603,600.003,700.003,552.003,625.0000:00:00
2000-08-1703,636.013,685.013,609.013,679.9900:00:00
2000-08-1803,725.003,839.013,698.003,772.0100:00:00
2000-08-2103,841.003,841.003,711.003,736.0100:00:00
2000-08-2203,750.013,887.003,750.013,850.0100:00:00
2000-08-2303,839.993,969.993,839.993,915.9900:00:00
2000-08-2403,925.003,991.013,854.003,885.9900:00:00
2000-08-2503,852.003,923.013,830.003,890.0000:00:00
2000-08-2803,890.003,890.003,890.003,890.0000:00:00
2000-08-2903,825.003,947.993,814.003,879.9900:00:00
2000-08-3003,879.993,879.993,850.013,860.0000:00:00
2000-08-3103,830.003,885.993,779.993,881.0000:00:00
2000-09-0103,839.014,000.003,839.013,974.9900:00:00
2000-09-0403,974.994,073.003,930.004,042.0100:00:00
2000-09-0504,009.994,055.013,935.003,995.0000:00:00
2000-09-0604,050.014,050.013,930.253,969.9900:00:00
2000-09-0703,928.994,000.003,904.994,000.0000:00:00
2000-09-0804,000.004,127.003,992.004,117.0000:00:00
2000-09-1104,098.004,115.014,009.994,074.9900:00:00
2000-09-1204,069.014,080.013,923.993,952.0000:00:00
2000-09-1303,964.024,123.013,930.004,025.0000:00:00
2000-09-1404,009.994,046.003,962.003,969.9900:00:00
2000-09-1503,988.993,988.993,708.003,708.0000:00:00
2000-09-1803,708.003,925.283,708.003,730.0000:00:00
2000-09-1903,669.993,735.003,600.003,645.0100:00:00
2000-09-2003,645.013,648.513,550.013,579.9900:00:00
2000-09-2103,660.003,660.003,416.003,425.0000:00:00
2000-09-2203,400.003,458.993,315.013,445.0100:00:00
2000-09-2503,550.013,593.993,474.013,509.9900:00:00
2000-09-2603,455.013,596.013,450.013,520.0100:00:00
2000-09-2703,406.993,573.003,406.993,450.0100:00:00
2000-09-2803,495.003,650.013,495.003,591.0200:00:00
2000-09-2903,650.013,672.013,560.003,592.0000:00:00
2000-10-0203,585.013,718.013,585.013,655.0100:00:00
2000-10-0303,663.993,689.003,639.993,682.9900:00:00
2000-10-0403,609.993,801.013,609.993,730.0000:00:00
2000-10-0503,655.993,748.513,655.993,700.0000:00:00
2000-10-0603,660.003,688.013,600.003,674.9900:00:00
2000-10-0903,650.013,684.003,630.003,635.0000:00:00
2000-10-1003,635.003,650.013,611.003,630.0000:00:00
2000-10-1103,631.993,644.113,450.013,528.9900:00:00
2000-10-1203,525.003,623.993,455.013,520.0100:00:00
2000-10-1303,474.993,547.993,420.013,520.0100:00:00
2000-10-1603,560.003,730.003,511.003,690.0100:00:00
2000-10-1703,669.993,747.993,663.993,718.0100:00:00
2000-10-1803,600.003,695.003,463.013,631.0100:00:00
2000-10-1903,650.013,736.013,601.993,639.9900:00:00
2000-10-2003,673.003,673.003,574.993,636.9900:00:00
2000-10-2303,650.013,774.993,579.993,625.0000:00:00
2000-10-2403,600.003,681.003,590.013,641.0000:00:00
2000-10-2503,600.003,667.513,600.003,627.0000:00:00
2000-10-2603,630.003,674.993,552.003,573.0000:00:00
2000-10-2703,579.993,674.013,574.993,576.0000:00:00
2000-10-3003,606.003,645.013,600.003,630.0000:00:00
2000-10-3103,630.003,800.003,630.003,760.0000:00:00
2000-11-0103,800.003,882.013,800.003,871.0000:00:00
2000-11-0203,850.013,898.003,839.993,865.0000:00:00
2000-11-0303,822.003,888.013,701.503,835.0000:00:00
2000-11-0603,858.993,893.993,808.003,865.0000:00:00
2000-11-0703,860.004,000.003,860.003,919.0000:00:00
2000-11-0803,874.993,923.013,850.013,866.0100:00:00
2000-11-0903,864.563,864.563,769.993,769.9900:00:00
2000-11-1003,803.003,820.013,750.013,769.9900:00:00
2000-11-1303,725.003,774.993,700.003,712.9900:00:00
2000-11-1403,750.013,804.993,735.003,790.0100:00:00
2000-11-1503,776.003,887.003,765.003,869.9900:00:00
2000-11-1603,869.993,928.013,857.003,890.0000:00:00
2000-11-1703,855.993,890.003,750.993,801.0100:00:00
2000-11-2003,809.993,817.003,735.493,755.0100:00:00
2000-11-2103,798.003,825.003,750.013,814.0000:00:00
2000-11-2203,812.013,871.993,762.003,781.0000:00:00
2000-11-2303,781.003,800.003,730.003,742.9900:00:00
2000-11-2403,773.493,777.993,730.003,733.0000:00:00
2000-11-2703,752.993,823.013,752.993,790.0100:00:00
2000-11-2803,782.143,838.493,774.993,825.9900:00:00
2000-11-2903,750.013,817.003,750.013,772.0100:00:00
2000-11-3003,794.023,794.023,550.013,655.0100:00:00
2000-12-0103,530.003,606.003,474.993,525.0000:00:00
2000-12-0403,500.003,600.003,479.993,592.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources